Tranchess Historical Data

CHESS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.00193
-1.44%
$398,525 $194,704
Mar 10, 2 PM $0.00196
+1.58%
$404,352 $195,927
Mar 10, 1 PM $0.00193
-2.45%
$398,063 $193,738
Mar 10, 12 PM $0.00198
-0.49%
$408,044 $196,114
Mar 10, 11 AM $0.00199
+2.44%
$410,045 $195,270
Mar 10, 10 AM $0.00194
-1.27%
$400,036 $194,758
Mar 10, 9 AM $0.00197
+0.46%
$405,175 $194,581
Mar 10, 8 AM $0.00196
+1.59%
$403,320 $193,981
Mar 10, 7 AM $0.00193
-2.03%
$397,024 $193,327
Mar 10, 6 AM $0.00197
+0.07%
$404,954 $193,492
Mar 10, 5 AM $0.00196
+0.09%
$404,654 $196,464
Mar 10, 4 AM $0.00196
+0.68%
$404,282 $195,789
Mar 10, 3 AM $0.00195
-1.61%
$401,549 $195,560
Mar 10, 2 AM $0.00198
+0.08%
$408,050 $195,014
Mar 10, 1 AM $0.00198
+0.19%
$407,713 $194,019
Mar 10, 12 AM $0.00199
+0.33%
$409,046 $194,892
Mar 9, 11 PM $0.00198
+0.65%
$407,920 $197,204
Mar 9, 10 PM $0.00197
-1.58%
$405,304 $196,690
Mar 9, 9 PM $0.002
+2.11%
$411,806 $195,728
Mar 9, 8 PM $0.00196
+2.19%
$403,306 $194,526
Mar 9, 7 PM $0.00192
-0.14%
$394,644 $191,578
Mar 9, 6 PM $0.00192
-2.40%
$395,190 $188,915
Mar 9, 5 PM $0.00197
+1.29%
$404,890 $188,757
Mar 9, 4 PM $0.00194
-1.50%
$399,604 $189,036
Mar 9, 3 PM $0.00197
-2.12%
$406,007 $187,651
Mar 9, 2 PM $0.00202
+1.75%
$415,229 $188,744
Mar 9, 1 PM $0.00198
-0.38%
$408,218 $193,884
Mar 9, 12 PM $0.00199
+1.98%
$409,789 $193,586
Mar 9, 11 AM $0.00195
-2.59%
$401,824 $199,680
Mar 9, 10 AM $0.002
+0.14%
$412,515 $199,678
Mar 9, 9 AM $0.002
-0.28%
$411,924 $199,194
Mar 9, 8 AM $0.00201
+0.90%
$413,094 $200,185
Mar 9, 7 AM $0.00199
+1.34%
$409,162 $199,694
Mar 9, 6 AM $0.00196
-3.84%
$403,920 $199,082
Mar 9, 5 AM $0.00204
+1.71%
$420,072 $206,844
Mar 9, 4 AM $0.00201
-0.03%
$413,355 $207,018
Mar 9, 3 AM $0.00201
+0.68%
$413,416 $218,455
Mar 9, 2 AM $0.00199
-0.07%
$410,701 $218,839
Mar 9, 1 AM $0.002
-0.78%
$411,431 $219,319
Mar 9, 12 AM $0.00201
+2.82%
$414,680 $217,919
Mar 8, 11 PM $0.00195
-2.41%
$402,700 $223,836
Mar 8, 10 PM $0.002
-1.13%
$412,831 $225,009
Mar 8, 9 PM $0.00203
-0.20%
$417,206 $226,697
Mar 8, 8 PM $0.00203
+0.52%
$417,890 $230,536
Mar 8, 7 PM $0.00202
+0.74%
$415,857 $230,192
Mar 8, 6 PM $0.002
-0.82%
$412,511 $230,313
Mar 8, 5 PM $0.00202
+0.83%
$415,908 $233,062
Mar 8, 4 PM $0.002
-1.31%
$412,477 $235,281
Mar 8, 3 PM $0.00203
-1.50%
$417,951 $233,548
Mar 8, 2 PM $0.00206
+1.18%
$424,297 $233,318