Tranchess Historical Data

CHESS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00349
+1.19%
$ 719,475 $ 748,854
Feb 13, 9 PM $ 0.00345
-1.13%
$ 710,987 $ 790,256
Feb 13, 8 PM $ 0.00349
+0.31%
$ 719,132 $ 839,870
Feb 13, 7 PM $ 0.00348
-1.04%
$ 716,631 $ 880,541
Feb 13, 6 PM $ 0.00351
-0.42%
$ 722,642 $ 907,226
Feb 13, 5 PM $ 0.00352
+2.44%
$ 725,694 $ 939,272
Feb 13, 4 PM $ 0.00344
-0.27%
$ 708,356 $ 986,904
Feb 13, 3 PM $ 0.00346
-0.13%
$ 712,354 $ 1.02 million
Feb 13, 2 PM $ 0.00347
-0.70%
$ 713,281 $ 1.06 million
Feb 13, 1 PM $ 0.00349
+6.12%
$ 724,662 $ 992,107
Feb 13, 12 PM $ 0.00329
+3.38%
$ 678,723 $ 1.1 million
Feb 13, 11 AM $ 0.00319
+5.05%
$ 656,503 $ 1.12 million
Feb 13, 10 AM $ 0.00304
-0.24%
$ 626,007 $ 1.21 million
Feb 13, 9 AM $ 0.00306
-0.32%
$ 629,931 $ 1.22 million
Feb 13, 8 AM $ 0.00307
+2.00%
$ 631,981 $ 2.48 million
Feb 13, 7 AM $ 0.00301
-1.75%
$ 619,616 $ 2.56 million
Feb 13, 6 AM $ 0.00306
-0.69%
$ 630,666 $ 2.58 million
Feb 13, 5 AM $ 0.00308
-0.54%
$ 635,027 $ 2.44 million
Feb 13, 4 AM $ 0.0031
+6.34%
$ 637,950 $ 2.44 million
Feb 13, 3 AM $ 0.00291
+1.54%
$ 599,706 $ 2.82 million
Feb 13, 2 AM $ 0.00287
-7.50%
$ 590,625 $ 2.88 million
Feb 13, 1 AM $ 0.0031
-6.30%
$ 638,491 $ 3.03 million
Feb 13, 12 AM $ 0.0033
-2.65%
$ 680,513 $ 3.01 million
Feb 12, 11 PM $ 0.00339
-5.99%
$ 699,050 $ 2.9 million
Feb 12, 10 PM $ 0.00361
+1.68%
$ 743,571 $ 2.95 million
Feb 12, 9 PM $ 0.00355
-6.44%
$ 732,237 $ 2.96 million
Feb 12, 8 PM $ 0.0038
-13.98%
$ 775,890 $ 2.79 million
Feb 12, 7 PM $ 0.00441
-1.45%
$ 911,143 $ 2.96 million
Feb 12, 6 PM $ 0.00447
+0.63%
$ 919,831 $ 2.96 million
Feb 12, 5 PM $ 0.00444
-4.98%
$ 919,781 $ 2.98 million
Feb 12, 4 PM $ 0.00468
-4.02%
$ 969,793 $ 3.08 million
Feb 12, 3 PM $ 0.00486
-6.22%
$ 1.01 million $ 3.53 million
Feb 12, 2 PM $ 0.00519
-2.60%
$ 1.07 million $ 3.55 million
Feb 12, 1 PM $ 0.00532
-9.17%
$ 1.1 million $ 3.6 million
Feb 12, 12 PM $ 0.00586
+4.76%
$ 1.21 million $ 3.53 million
Feb 12, 11 AM $ 0.0056
+6.15%
$ 1.15 million $ 3.42 million
Feb 12, 10 AM $ 0.00527
-1.38%
$ 1.09 million $ 3.24 million
Feb 12, 9 AM $ 0.00534
-3.29%
$ 1.1 million $ 3.49 million
Feb 12, 8 AM $ 0.00552
-9.08%
$ 1.15 million $ 3.47 million
Feb 12, 7 AM $ 0.00608
-2.08%
$ 1.25 million $ 3.43 million
Feb 12, 6 AM $ 0.0062
-3.55%
$ 1.28 million $ 3.57 million
Feb 12, 5 AM $ 0.00643
-1.43%
$ 1.33 million $ 3.64 million
Feb 12, 4 AM $ 0.00654
+2.12%
$ 1.35 million $ 3.71 million
Feb 12, 3 AM $ 0.0064
+3.20%
$ 1.32 million $ 3.78 million
Feb 12, 2 AM $ 0.00621
+0.31%
$ 1.28 million $ 3.75 million
Feb 12, 1 AM $ 0.00619
-7.91%
$ 1.28 million $ 3.82 million
Feb 12, 12 AM $ 0.00673
-2.05%
$ 1.38 million $ 3.74 million
Feb 11, 11 PM $ 0.00686
-1.95%
$ 1.41 million $ 3.84 million
Feb 11, 10 PM $ 0.007
+2.27%
$ 1.44 million $ 3.91 million
Feb 11, 9 PM $ 0.00685
-1.54%
$ 1.41 million $ 4 million