Tranchess Historical Data

CHESS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.251
+0.83%
$ 17.8 million $ 3.33 million
Jun 20, 2022 $ 0.249
+1.30%
$ 17.65 million $ 3.46 million
Jun 19, 2022 $ 0.246
+7.93%
$ 17.43 million $ 3.34 million
Jun 18, 2022 $ 0.228
-9.70%
$ 16.14 million $ 2.14 million
Jun 17, 2022 $ 0.253
+3.45%
$ 17.88 million $ 3.46 million
Jun 16, 2022 $ 0.244
-15.11%
$ 17.28 million $ 3.75 million
Jun 15, 2022 $ 0.287
+2.28%
$ 20.3 million $ 3.99 million
Jun 14, 2022 $ 0.28
+5.76%
$ 19.85 million $ 3.89 million
Jun 13, 2022 $ 0.265
-10.72%
$ 18.77 million $ 4.64 million
Jun 12, 2022 $ 0.296
+1.50%
$ 20.98 million $ 4.45 million
Jun 11, 2022 $ 0.292
-5.11%
$ 20.67 million $ 3.07 million
Jun 10, 2022 $ 0.308
-7.10%
$ 21.77 million $ 3.85 million
Jun 9, 2022 $ 0.33
-5.14%
$ 23.37 million $ 3.68 million
Jun 8, 2022 $ 0.347
+7.46%
$ 24.58 million $ 9.7 million
Jun 7, 2022 $ 0.323
-0.21%
$ 22.88 million $ 3.35 million
Jun 6, 2022 $ 0.324
+1.31%
$ 22.92 million $ 1.24 million
Jun 5, 2022 $ 0.32
-4.17%
$ 22.63 million $ 2.94 million
Jun 4, 2022 $ 0.333
+5.59%
$ 23.6 million $ 3.74 million
Jun 3, 2022 $ 0.316
+0.03%
$ 22.35 million $ 3.76 million
Jun 2, 2022 $ 0.316
+2.80%
$ 22.35 million $ 3.34 million
Jun 1, 2022 $ 0.307
-10.19%
$ 21.75 million $ 3.71 million
May 31, 2022 $ 0.342
-1.11%
$ 24.24 million $ 1.95 million
May 30, 2022 $ 0.346
+7.84%
$ 24.51 million $ 4.29 million
May 29, 2022 $ 0.321
+5.08%
$ 22.69 million $ 6.9 million
May 28, 2022 $ 0.305
+9.98%
$ 21.59 million $ 4.26 million
May 27, 2022 $ 0.279
-9.38%
$ 19.72 million $ 3.68 million
May 26, 2022 $ 0.308
-12.04%
$ 21.77 million $ 6.16 million
May 25, 2022 $ 0.35
+3.18%
$ 24.75 million $ 38.07 million
May 24, 2022 $ 0.339
+13.17%
$ 23.98 million $ 8.61 million
May 23, 2022 $ 0.299
-11.39%
$ 21.19 million $ 4.57 million
May 22, 2022 $ 0.338
+5.23%
$ 23.92 million $ 4.04 million
May 21, 2022 $ 0.321
+4.11%
$ 22.72 million $ 5.34 million
May 20, 2022 $ 0.308
-2.87%
$ 21.8 million $ 2.87 million
May 19, 2022 $ 0.317
+14.56%
$ 22.45 million $ 4.79 million
May 18, 2022 $ 0.277
-10.40%
$ 19.6 million $ 4.02 million
May 17, 2022 $ 0.309
-4.19%
$ 21.88 million $ 4.92 million
May 16, 2022 $ 0.323
+11.12%
$ 22.87 million $ 5.08 million
May 15, 2022 $ 0.291
+4.70%
$ 20.58 million $ 4.54 million
May 14, 2022 $ 0.278
+13.02%
$ 19.65 million $ 3.41 million
May 13, 2022 $ 0.246
+12.73%
$ 17.39 million $ 3.24 million
May 12, 2022 $ 0.218
-10.26%
$ 15.42 million $ 2.12 million
May 11, 2022 $ 0.242
-31.75%
$ 17.14 million $ 3.15 million
May 10, 2022 $ 0.355
-12.13%
$ 25.11 million $ 2.34 million
May 9, 2022 $ 0.404
-14.14%
$ 28.6 million $ 1.88 million
May 8, 2022 $ 0.47
-4.98%
$ 33.29 million $ 1.79 million
May 7, 2022 $ 0.495
-5.91%
$ 35.04 million $ 1.63 million
May 6, 2022 $ 0.526
+0.15%
$ 37.24 million $ 1.81 million
May 5, 2022 $ 0.526
-13.11%
$ 37.22 million $ 2.22 million
May 4, 2022 $ 0.605
+9.09%
$ 42.82 million $ 2.06 million
May 3, 2022 $ 0.554
-2.50%
$ 39.21 million $ 1.5 million