Tranchess Historical Data

CHESS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00695
-0.62%
$ 1.43 million $ 4.07 million
Feb 11, 7 PM $ 0.007
-4.79%
$ 1.44 million $ 4.41 million
Feb 11, 6 PM $ 0.00735
-7.70%
$ 1.51 million $ 4.97 million
Feb 11, 5 PM $ 0.00796
-3.72%
$ 1.64 million $ 5.07 million
Feb 11, 4 PM $ 0.00828
+19.86%
$ 1.71 million $ 4.84 million
Feb 11, 3 PM $ 0.00691
-3.18%
$ 1.45 million $ 4.71 million
Feb 11, 2 PM $ 0.00714
+1.20%
$ 1.47 million $ 4.86 million
Feb 11, 1 PM $ 0.00705
-4.52%
$ 1.45 million $ 5.02 million
Feb 11, 12 PM $ 0.00739
-0.44%
$ 1.52 million $ 5.06 million
Feb 11, 11 AM $ 0.00742
+1.09%
$ 1.53 million $ 5.21 million
Feb 11, 10 AM $ 0.00735
-3.11%
$ 1.51 million $ 5.44 million
Feb 11, 9 AM $ 0.00761
-6.57%
$ 1.57 million $ 5.44 million
Feb 11, 8 AM $ 0.00815
+0.08%
$ 1.67 million $ 5.57 million
Feb 11, 7 AM $ 0.00814
-2.18%
$ 1.68 million $ 6.15 million
Feb 11, 6 AM $ 0.00832
-1.56%
$ 1.71 million $ 6.99 million
Feb 11, 5 AM $ 0.00845
+0.51%
$ 1.74 million $ 7.69 million
Feb 11, 4 AM $ 0.00841
+2.08%
$ 1.73 million $ 7.87 million
Feb 11, 3 AM $ 0.00824
+0.28%
$ 1.7 million $ 7.74 million
Feb 11, 2 AM $ 0.00821
-5.10%
$ 1.69 million $ 7.89 million
Feb 11, 1 AM $ 0.00865
-0.90%
$ 1.78 million $ 8.15 million
Feb 11, 12 AM $ 0.00873
-0.56%
$ 1.8 million $ 8.29 million
Feb 10, 11 PM $ 0.00878
-1.62%
$ 1.81 million $ 8.38 million
Feb 10, 10 PM $ 0.00893
-1.54%
$ 1.84 million $ 8.46 million
Feb 10, 9 PM $ 0.00907
-1.13%
$ 1.87 million $ 8.08 million
Feb 10, 8 PM $ 0.00918
-2.57%
$ 1.89 million $ 8.08 million
Feb 10, 7 PM $ 0.00942
+3.76%
$ 1.94 million $ 7.91 million
Feb 10, 6 PM $ 0.00908
-0.27%
$ 1.87 million $ 8.42 million
Feb 10, 5 PM $ 0.00911
-1.43%
$ 1.88 million $ 7.97 million
Feb 10, 4 PM $ 0.00924
+3.62%
$ 1.9 million $ 7.94 million
Feb 10, 3 PM $ 0.00891
+0.12%
$ 1.84 million $ 9.04 million
Feb 10, 2 PM $ 0.00892
+2.92%
$ 1.84 million $ 9.26 million
Feb 10, 1 PM $ 0.00867
+0.07%
$ 1.79 million $ 9.34 million
Feb 10, 12 PM $ 0.00866
-1.43%
$ 1.78 million $ 9.53 million
Feb 10, 11 AM $ 0.00879
-2.72%
$ 1.81 million $ 9.79 million
Feb 10, 10 AM $ 0.00904
+0.03%
$ 1.85 million $ 10.57 million
Feb 10, 9 AM $ 0.00903
+0.48%
$ 1.86 million $ 11.85 million
Feb 10, 8 AM $ 0.00898
-10.80%
$ 1.85 million $ 19.78 million
Feb 10, 7 AM $ 0.01
+8.09%
$ 2.07 million $ 20.02 million
Feb 10, 6 AM $ 0.00929
+3.57%
$ 1.91 million $ 28.35 million
Feb 10, 5 AM $ 0.00897
+4.01%
$ 1.85 million $ 27.69 million
Feb 10, 4 AM $ 0.00863
-1.13%
$ 1.78 million $ 27.46 million
Feb 10, 3 AM $ 0.0087
-4.91%
$ 1.79 million $ 27.37 million
Feb 10, 2 AM $ 0.00914
+2.75%
$ 1.88 million $ 26.68 million
Feb 10, 1 AM $ 0.0089
+2.36%
$ 1.83 million $ 26.68 million
Feb 10, 12 AM $ 0.00868
-3.69%
$ 1.79 million $ 26.63 million
Feb 9, 11 PM $ 0.00902
+3.30%
$ 1.87 million $ 26.29 million
Feb 9, 10 PM $ 0.00873
+1.90%
$ 1.8 million $ 26.78 million
Feb 9, 9 PM $ 0.00857
+0.11%
$ 1.77 million $ 26.82 million
Feb 9, 8 PM $ 0.00856
-0.30%
$ 1.76 million $ 27.2 million
Feb 9, 7 PM $ 0.00859
-3.28%
$ 1.74 million $ 27.02 million