Tranchess Historical Data

CHESS Page 29
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.00206
+1.18%
$424,297 $233,318
Mar 8, 1 PM $0.00204
+2.32%
$419,351 $228,584
Mar 8, 12 PM $0.00198
-4.58%
$408,736 $227,713
Mar 8, 11 AM $0.00208
+2.51%
$428,341 $233,311
Mar 8, 10 AM $0.00203
-0.01%
$417,861 $246,557
Mar 8, 9 AM $0.00203
-0.88%
$417,897 $250,017
Mar 8, 8 AM $0.00205
-0.60%
$421,593 $252,323
Mar 8, 7 AM $0.00206
+1.23%
$424,157 $252,687
Mar 8, 6 AM $0.00203
-2.96%
$418,644 $252,375
Mar 8, 5 AM $0.00209
+0.06%
$431,053 $246,351
Mar 8, 4 AM $0.00209
-0.05%
$430,783 $248,894
Mar 8, 3 AM $0.00209
-0.03%
$430,983 $239,153
Mar 8, 2 AM $0.00209
+1.20%
$431,111 $238,902
Mar 8, 1 AM $0.00207
+0.03%
$426,014 $238,444
Mar 8, 12 AM $0.00207
+5.33%
$425,838 $240,554
Mar 7, 11 PM $0.00196
-2.60%
$404,177 $227,711
Mar 7, 10 PM $0.002
+1.52%
$412,242 $228,409
Mar 7, 9 PM $0.00197
-3.20%
$405,994 $226,653
Mar 7, 8 PM $0.00204
+0.37%
$419,406 $223,016
Mar 7, 7 PM $0.00203
-0.25%
$418,035 $222,229
Mar 7, 6 PM $0.00203
-0.20%
$419,181 $221,304
Mar 7, 5 PM $0.00204
-3.75%
$420,130 $219,216
Mar 7, 4 PM $0.00211
+0.59%
$433,676 $218,735
Mar 7, 3 PM $0.0021
+1.46%
$432,347 $220,199
Mar 7, 2 PM $0.00207
-0.88%
$426,117 $218,337
Mar 7, 1 PM $0.00208
-0.45%
$429,303 $216,990
Mar 7, 12 PM $0.00209
-10.79%
$431,196 $219,095
Mar 7, 11 AM $0.00235
+7.38%
$483,359 $215,413
Mar 7, 10 AM $0.00219
+6.65%
$450,138 $196,957
Mar 7, 9 AM $0.00205
+1.31%
$422,068 $192,048
Mar 7, 8 AM $0.00202
+0.90%
$416,610 $189,591
Mar 7, 7 AM $0.002
-0.12%
$412,914 $189,456
Mar 7, 6 AM $0.00201
+1.31%
$413,405 $197,073
Mar 7, 5 AM $0.00198
-2.71%
$408,198 $194,202
Mar 7, 4 AM $0.00204
-0.14%
$419,553 $194,077
Mar 7, 3 AM $0.00204
-2.34%
$420,160 $193,341
Mar 7, 2 AM $0.00209
+0.15%
$430,240 $195,520
Mar 7, 1 AM $0.00209
+0.09%
$429,561 $196,141
Mar 7, 12 AM $0.00208
-0.08%
$429,191 $194,305
Mar 6, 11 PM $0.00209
-0.32%
$429,657 $196,566
Mar 6, 10 PM $0.00209
+0.96%
$431,050 $196,108
Mar 6, 9 PM $0.00207
-1.01%
$426,970 $196,389
Mar 6, 8 PM $0.00209
+1.64%
$431,337 $199,003
Mar 6, 7 PM $0.00206
-2.16%
$424,389 $203,204
Mar 6, 6 PM $0.00211
-0.42%
$433,749 $204,497
Mar 6, 5 PM $0.00211
+0.30%
$435,553 $205,321
Mar 6, 4 PM $0.00211
-0.34%
$434,256 $204,114
Mar 6, 3 PM $0.00211
+0.65%
$435,636 $202,322
Mar 6, 2 PM $0.0021
-1.14%
$432,836 $202,589
Mar 6, 1 PM $0.00213
+2.87%
$437,827 $202,079