Tranchess Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00037
-10.01%
$ 76,223 $ 17,023
Apr 6, 1 PM $ 0.000409
+0.00%
$ 84,232 $ 414
Apr 6, 12 PM $ 0.000413
-0.27%
$ 85,016 $ 413
Apr 6, 11 AM $ 0.000414
-0.01%
$ 85,250 $ 394
Apr 6, 10 AM $ 0.000414
+0.04%
$ 85,255 $ 529
Apr 6, 9 AM $ 0.000385
+0.00%
$ 79,279 $ 3,324
Apr 6, 8 AM $ 0.000381
-1.27%
$ 78,453 $ 19,339
Apr 6, 7 AM $ 0.000386
-6.65%
$ 79,462 $ 19,870
Apr 6, 6 AM $ 0.00041
-0.29%
$ 84,465 $ 542
Apr 6, 5 AM $ 0.000413
+8.22%
$ 84,990 $ 18,723
Apr 6, 4 AM $ 0.000375
-4.49%
$ 77,322 $ 16,814
Apr 6, 3 AM $ 0.000393
+2.30%
$ 80,957 $ 17,552
Apr 6, 2 AM $ 0.000384
+0.00%
$ 79,140 $ 17,448
Apr 6, 1 AM $ 0.000384
-0.37%
$ 79,139 $ 17,626
Apr 6, 12 AM $ 0.000386
-3.34%
$ 79,430 $ 17,704
Apr 5, 11 PM $ 0.000399
+5.45%
$ 82,170 $ 17,920
Apr 5, 10 PM $ 0.000378
+1.85%
$ 77,923 $ 18,476
Apr 5, 9 PM $ 0.000371
+0.01%
$ 76,507 $ 15,380
Apr 5, 8 PM $ 0.000371
-7.33%
$ 76,497 $ 17,681
Apr 5, 7 PM $ 0.000398
-0.65%
$ 82,032 $ 2,929
Apr 5, 6 PM $ 0.000401
+1.77%
$ 82,590 $ 189
Apr 5, 5 PM $ 0.000394
+6.91%
$ 81,152 $ 3,212
Apr 5, 4 PM $ 0.000368
-4.84%
$ 75,907 $ 19,457
Apr 5, 3 PM $ 0.000387
-2.95%
$ 79,769 $ 19,784
Apr 5, 2 PM $ 0.000399
+1.50%
$ 82,196 $ 20,054
Apr 5, 1 PM $ 0.000393
-0.50%
$ 80,977 $ 20,876
Apr 5, 12 PM $ 0.000395
-0.29%
$ 81,383 $ 20,922
Apr 5, 11 AM $ 0.000396
+5.01%
$ 81,621 $ 21,189
Apr 5, 10 AM $ 0.000377
-5.23%
$ 77,726 $ 20,081
Apr 5, 9 AM $ 0.000398
+5.75%
$ 82,012 $ 20,011
Apr 5, 8 AM $ 0.000376
-2.81%
$ 77,556 $ 20,480
Apr 5, 7 AM $ 0.000387
-5.29%
$ 79,795 $ 20,726
Apr 5, 6 AM $ 0.000409
+3.94%
$ 84,226 $ 20,505
Apr 5, 5 AM $ 0.000393
-0.27%
$ 81,035 $ 21,348
Apr 5, 4 AM $ 0.000394
-2.42%
$ 81,251 $ 21,828
Apr 5, 3 AM $ 0.000404
+1.05%
$ 83,264 $ 22,851
Apr 5, 2 AM $ 0.0004
-7.95%
$ 82,399 $ 22,994
Apr 5, 1 AM $ 0.000431
+0.00%
$ 88,834 $ 1,194
Apr 5, 12 AM $ 0.000429
-0.12%
$ 88,303 $ 1,194
Apr 4, 11 PM $ 0.000415
-3.27%
$ 85,518 $ 4,987
Apr 4, 10 PM $ 0.000429
-1.24%
$ 88,411 $ 1,246
Apr 4, 9 PM $ 0.000426
-0.01%
$ 87,832 $ 19,619
Apr 4, 8 PM $ 0.000407
-1.19%
$ 83,891 $ 19,965
Apr 4, 7 PM $ 0.000412
-4.04%
$ 84,903 $ 22,808
Apr 4, 6 PM $ 0.000428
+0.21%
$ 88,153 $ 23,241
Apr 4, 5 PM $ 0.000433
+9.18%
$ 89,128 $ 4,771
Apr 4, 4 PM $ 0.000396
-4.40%
$ 81,637 $ 25,719
Apr 4, 3 PM $ 0.000415
+4.09%
$ 85,394 $ 32,523
Apr 4, 2 PM $ 0.000398
-1.57%
$ 82,039 $ 32,499
Apr 4, 1 PM $ 0.000397
-6.92%
$ 81,843 $ 6,918