Tranchess Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0000635
-0.02%
$ 13,076 $ 34
Jul 18, 12 PM $ 0.0000635
+0.00%
$ 13,068 $ 231
Jul 18, 10 AM $ 0.0000636
+0.00%
$ 13,092 $ 224
Jul 18, 7 AM $ 0.0000634
-0.04%
$ 13,046 $ 495
Jul 18, 3 AM $ 0.0000634
+0.00%
$ 13,047 $ 493
Jul 17, 8 PM $ 0.0000634
+0.00%
$ 13,060 $ 493
Jul 17, 7 PM $ 0.0000634
+0.00%
$ 13,058 $ 483
Jul 17, 6 PM $ 0.0000637
+0.00%
$ 13,119 $ 483
Jul 17, 5 PM $ 0.0000637
+0.06%
$ 13,124 $ 483
Jul 17, 4 PM $ 0.0000637
+0.00%
$ 13,122 $ 483
Jul 17, 3 PM $ 0.0000637
+0.00%
$ 13,122 $ 476
Jul 17, 2 PM $ 0.0000634
+0.07%
$ 13,062 $ 491
Jul 17, 1 PM $ 0.0000634
-8.36%
$ 13,046 $ 490
Jul 17, 12 PM $ 0.0000692
+0.00%
$ 14,238 $ 288
Jul 17, 9 AM $ 0.0000691
+6.25%
$ 14,235 $ 227
Jul 17, 7 AM $ 0.0000651
+0.00%
$ 13,407 $ 20
Jul 17, 2 AM $ 0.0000651
+0.00%
$ 13,402 $ 20
Jul 17, 1 AM $ 0.0000651
+0.00%
$ 13,408 $ 20
Jul 16, 8 PM $ 0.0000651
+0.00%
$ 13,404 $ 20
Jul 16, 7 PM $ 0.0000651
+0.00%
$ 13,403 $ 19
Jul 16, 5 PM $ 0.0000651
+0.00%
$ 13,400 $ 20
Jul 16, 4 PM $ 0.0000651
+0.00%
$ 13,407 $ 20
Jul 16, 2 PM $ 0.0000651
+0.49%
$ 13,405 $ 84
Jul 16, 10 AM $ 0.0000647
+0.00%
$ -- $ 65
Jul 16, 8 AM $ 0.0000645
+0.00%
$ 13,281 $ 65
Jul 15, 5 PM $ 0.0000645
+0.00%
$ 13,279 $ 70
Jul 15, 4 PM $ 0.0000645
+0.00%
$ 13,285 $ 70
Jul 15, 3 PM $ 0.0000646
+0.01%
$ 13,303 $ 44
Jul 15, 5 AM $ 0.0000627
+0.00%
$ 12,906 $ 75
Jul 14, 4 PM $ 0.0000626
-0.02%
$ 12,887 $ 78
Jul 14, 2 PM $ 0.0000637
+0.13%
$ 13,109 $ 84
Jul 14, 1 PM $ 0.0000636
+0.00%
$ 13,097 $ 73
Jul 14, 12 PM $ 0.0000633
+0.00%
$ 13,026 $ 277
Jul 14, 9 AM $ 0.0000633
+0.00%
$ 13,036 $ 794
Jul 14, 8 AM $ 0.0000633
+0.01%
$ 13,040 $ 778
Jul 14, 12 AM $ 0.0000639
+0.00%
$ 13,151 $ 904
Jul 13, 8 PM $ 0.000064
+0.00%
$ 13,168 $ 1,106
Jul 13, 4 PM $ 0.0000638
+0.00%
$ 13,133 $ 1,106
Jul 13, 3 PM $ 0.0000638
-0.46%
$ 13,129 $ 1,841
Jul 13, 1 PM $ 0.0000651
-0.44%
$ 13,408 $ 8,988
Jul 13, 12 PM $ 0.0000711
-3.99%
$ 14,634 $ 8,843
Jul 13, 11 AM $ 0.000074
+0.00%
$ 15,240 $ 8,754
Jul 13, 10 AM $ 0.0000741
+10.70%
$ 15,247 $ 8,632
Jul 13, 9 AM $ 0.0000639
+2.08%
$ 13,154 $ 8,363
Jul 13, 7 AM $ 0.0000624
+0.00%
$ 12,855 $ 8,394
Jul 13, 6 AM $ 0.0000624
+0.06%
$ 12,853 $ 8,394
Jul 13, 5 AM $ 0.0000624
-0.08%
$ 12,846 $ 8,385
Jul 13, 4 AM $ 0.0000625
+0.50%
$ 12,857 $ 8,404
Jul 13, 2 AM $ 0.0000624
+0.30%
$ 12,846 $ 8,399
Jul 13, 1 AM $ 0.0000622
+5.37%
$ 12,814 $ 8,388