Tranchess Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.19
+6.71%
$ 28.9 million $ 3.5 million
May 6 $ 0.18
-5.41%
$ 28.07 million $ 4.84 million
Apr 29 $ 0.192
-1.54%
$ 30.01 million $ 6.13 million
Apr 22 $ 0.2
-5.62%
$ 30.71 million $ 6.03 million
Apr 15 $ 0.226
+11.49%
$ 33.3 million $ 6.86 million
Apr 8 $ 0.189
-37.14%
$ 31.71 million $ 7.25 million
Apr 1 $ 0.272
-14.93%
$ 46.96 million $ 7.12 million
Mar 25 $ 0.307
-1.87%
$ 49.93 million $ 8.68 million
Mar 18 $ 0.305
-6.46%
$ 48.88 million $ 10.06 million
Mar 11 $ 0.299
+5.50%
$ 49.41 million $ 14.11 million
Mar 4 $ 0.301
+16.24%
$ 42.87 million $ 15.19 million
Feb 26 $ 0.259
+19.23%
$ 39.09 million $ 7.56 million
Feb 19 $ 0.218
-0.59%
$ 32.65 million $ 4.9 million
Feb 12 $ 0.219
+17.39%
$ 32.78 million $ 5.3 million
Feb 5 $ 0.187
+7.51%
$ 30.28 million $ 3.23 million
Jan 29 $ 0.174
-3.45%
$ 28.13 million $ 3.08 million
Jan 22 $ 0.183
-10.39%
$ 29.13 million $ 3.74 million
Jan 15 $ 0.19
-6.03%
$ 32.92 million $ 3.36 million
Jan 8 $ 0.213
+7.07%
$ 32.68 million $ 4.83 million
Jan 1 $ 0.205
-10.60%
$ 32.06 million $ 4.02 million
Dec 25 $ 0.237
-7.49%
$ 32.78 million $ 6.05 million
Dec 18 $ 0.225
+20.94%
$ 35.83 million $ 4.23 million
Dec 11 $ 0.199
-9.94%
$ 26.01 million $ 6.07 million
Dec 4 $ 0.212
+10.57%
$ 30.74 million $ 5.89 million
Nov 27 $ 0.192
-4.84%
$ 26.73 million $ 5.58 million
Nov 20 $ 0.174
+10.02%
$ 28.1 million $ 4.7 million
Nov 13 $ 0.157
-6.49%
$ 21.92 million $ 4.04 million
Nov 6 $ 0.162
+7.92%
$ 21.15 million $ 4.16 million
Oct 30 $ 0.15
+12.81%
$ 18.84 million $ 3.6 million
Oct 23 $ 0.133
+7.27%
$ 16.65 million $ 3.63 million
Oct 16 $ 0.124
+2.49%
$ 15.5 million $ 5.3 million
Oct 9 $ 0.122
+0.55%
$ 15.08 million $ 1.66 million
Oct 2 $ 0.122
-9.46%
$ 15.18 million $ 1.64 million
Sep 25 $ 0.135
+6.81%
$ 16.77 million $ 1.9 million
Sep 18 $ 0.13
+9.32%
$ 15.69 million $ 1.8 million
Sep 11 $ 0.121
+0.66%
$ 14.77 million $ 1.29 million
Sep 4 $ 0.123
+3.34%
$ 14.99 million $ 1.47 million
Aug 28 $ 0.119
-2.05%
$ 14.81 million $ 1.65 million
Aug 21 $ 0.124
-1.70%
$ 15.06 million $ 1.39 million
Aug 14 $ 0.126
-13.37%
$ 15.6 million $ 3.18 million
Aug 7 $ 0.144
+1.40%
$ 18.02 million $ 2.46 million
Jul 31 $ 0.142
-5.55%
$ 17.45 million $ 2.88 million
Jul 24 $ 0.15
+0.88%
$ 18.47 million $ 4.2 million
Jul 17 $ 0.149
+10.26%
$ 18.32 million $ 3.11 million
Jul 10 $ 0.135
-3.93%
$ 16.58 million $ 6.43 million
Jul 3 $ 0.141
+6.10%
$ 17.23 million $ 7.27 million
Jun 26 $ 0.133
-6.97%
$ 16.23 million $ 4.82 million
Jun 19 $ 0.141
+12.69%
$ 17.32 million $ 4.99 million
Jun 12 $ 0.129
+2.30%
$ 15.26 million $ 4.08 million
Jun 5 $ 0.126
-30.02%
$ 15.28 million $ 5.97 million