Tranchess Historical Data

CHESS Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.554
-2.50%
$ 39.21 million $ 1.5 million
May 2, 2022 $ 0.568
-1.58%
$ 40.21 million $ 1.72 million
May 1, 2022 $ 0.576
+1.27%
$ 40.77 million $ 2.62 million
Apr 30, 2022 $ 0.569
-10.85%
$ 40.3 million $ 2 million
Apr 29, 2022 $ 0.639
-12.22%
$ 45.23 million $ 3.28 million
Apr 28, 2022 $ 0.728
+11.20%
$ 51.53 million $ 5.85 million
Apr 27, 2022 $ 0.654
+2.66%
$ 46.31 million $ 1.6 million
Apr 26, 2022 $ 0.637
-9.67%
$ 45.1 million $ 1.89 million
Apr 25, 2022 $ 0.705
-1.98%
$ 49.92 million $ 2.48 million
Apr 24, 2022 $ 0.719
-2.81%
$ 50.93 million $ 1.44 million
Apr 23, 2022 $ 0.74
-1.31%
$ 52.36 million $ 1.31 million
Apr 22, 2022 $ 0.752
-1.23%
$ 53.21 million $ 1.53 million
Apr 21, 2022 $ 0.761
-2.38%
$ 53.84 million $ 2.59 million
Apr 20, 2022 $ 0.779
-2.10%
$ 55.16 million $ 1.56 million
Apr 19, 2022 $ 0.796
+4.28%
$ 56.34 million $ 1.86 million
Apr 18, 2022 $ 0.763
-1.12%
$ 54.03 million $ 1.74 million
Apr 17, 2022 $ 0.772
-4.87%
$ 54.68 million $ 2.1 million
Apr 16, 2022 $ 0.812
+2.26%
$ 57.48 million $ 3.52 million
Apr 15, 2022 $ 0.794
+1.81%
$ 56.2 million $ 1.65 million
Apr 14, 2022 $ 0.78
-2.98%
$ 55.19 million $ 1.93 million
Apr 13, 2022 $ 0.804
+1.01%
$ 56.88 million $ 2.1 million
Apr 12, 2022 $ 0.796
+4.51%
$ 56.32 million $ 2.14 million
Apr 11, 2022 $ 0.761
-13.84%
$ 53.88 million $ 2.69 million
Apr 10, 2022 $ 0.886
+2.53%
$ 62.72 million $ 4.42 million
Apr 9, 2022 $ 0.864
+2.76%
$ 61.15 million $ 1.86 million
Apr 8, 2022 $ 0.841
-8.42%
$ 59.51 million $ 2.61 million
Apr 7, 2022 $ 0.919
+1.37%
$ 65.08 million $ 2.65 million
Apr 6, 2022 $ 0.906
-4.09%
$ 64.14 million $ 3.23 million
Apr 5, 2022 $ 0.947
-9.40%
$ 67.01 million $ 3.04 million
Apr 4, 2022 $ 1.04
-4.43%
$ 73.96 million $ 3.62 million
Apr 3, 2022 $ 1.09
+2.41%
$ 77.34 million $ 8.33 million
Apr 2, 2022 $ 1.06
+7.34%
$ 75.32 million $ 7.93 million
Apr 1, 2022 $ 0.99
+10.30%
$ 70.05 million $ 3.15 million
Mar 31, 2022 $ 0.897
-7.62%
$ 63.5 million $ 4.22 million
Mar 30, 2022 $ 0.972
+4.99%
$ 68.8 million $ 5.22 million
Mar 29, 2022 $ 0.927
-0.42%
$ 65.61 million $ 2.66 million
Mar 28, 2022 $ 0.933
-1.88%
$ 66.06 million $ 3.06 million
Mar 27, 2022 $ 0.952
+0.94%
$ 67.36 million $ 3.03 million
Mar 26, 2022 $ 0.943
+11.87%
$ 66.74 million $ 9.59 million
Mar 25, 2022 $ 0.843
-2.01%
$ -- $ 2.26 million
Download