Tranchess Historical Data

CHESS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.00207
+1.46%
$425,609 $199,860
Mar 6, 11 AM $0.00204
-0.19%
$419,988 $197,139
Mar 6, 10 AM $0.00204
-1.64%
$420,803 $198,790
Mar 6, 9 AM $0.00208
+0.25%
$427,805 $198,418
Mar 6, 8 AM $0.00207
+1.53%
$426,726 $201,372
Mar 6, 7 AM $0.00204
-0.40%
$420,228 $200,416
Mar 6, 6 AM $0.00205
-1.24%
$421,914 $198,274
Mar 6, 5 AM $0.00207
+0.54%
$426,641 $200,105
Mar 6, 4 AM $0.00206
-0.73%
$424,522 $199,353
Mar 6, 3 AM $0.00208
-0.24%
$427,588 $200,174
Mar 6, 2 AM $0.00208
-1.07%
$428,597 $199,477
Mar 6, 1 AM $0.0021
+0.75%
$433,016 $202,466
Mar 6, 12 AM $0.00209
-0.22%
$429,637 $204,800
Mar 5, 11 PM $0.00209
+1.38%
$430,752 $205,175
Mar 5, 10 PM $0.00206
+0.46%
$424,793 $206,128
Mar 5, 9 PM $0.00205
+0.22%
$422,850 $215,863
Mar 5, 8 PM $0.00205
-1.99%
$422,439 $223,047
Mar 5, 7 PM $0.00209
-0.23%
$431,201 $237,165
Mar 5, 6 PM $0.0021
-2.33%
$431,765 $234,209
Mar 5, 5 PM $0.00215
+0.27%
$442,739 $236,003
Mar 5, 4 PM $0.00214
+0.41%
$441,540 $243,737
Mar 5, 3 PM $0.00214
+0.20%
$440,962 $254,639
Mar 5, 2 PM $0.00214
+0.65%
$440,077 $258,615
Mar 5, 1 PM $0.00212
+0.88%
$437,386 $258,414
Mar 5, 12 PM $0.00211
+0.29%
$433,641 $257,261
Mar 5, 11 AM $0.0021
-0.58%
$432,231 $261,412
Mar 5, 10 AM $0.00211
+3.33%
$434,719 $263,015
Mar 5, 9 AM $0.00204
-6.51%
$420,988 $265,453
Mar 5, 8 AM $0.00219
+2.15%
$450,284 $263,827
Mar 5, 7 AM $0.00214
+0.62%
$440,624 $278,381
Mar 5, 6 AM $0.00213
+0.31%
$437,909 $275,243
Mar 5, 5 AM $0.00212
-0.73%
$436,557 $284,953
Mar 5, 4 AM $0.00213
-0.72%
$439,755 $287,062
Mar 5, 3 AM $0.00215
-0.52%
$442,950 $287,769
Mar 5, 2 AM $0.00216
-0.60%
$445,260 $291,135
Mar 5, 1 AM $0.00217
+2.58%
$447,940 $290,949
Mar 5, 12 AM $0.00212
-5.73%
$436,747 $289,951
Mar 4, 11 PM $0.00225
+1.69%
$464,338 $292,803
Mar 4, 10 PM $0.00222
-4.17%
$456,603 $291,051
Mar 4, 9 PM $0.00231
-11.04%
$476,473 $290,298
Mar 4, 8 PM $0.0026
+13.60%
$535,577 $290,376
Mar 4, 7 PM $0.00229
+0.51%
$471,475 $271,846
Mar 4, 6 PM $0.00228
+1.57%
$469,075 $286,397
Mar 4, 5 PM $0.00224
-6.99%
$461,835 $289,605
Mar 4, 4 PM $0.00233
+3.93%
$-- $287,967
Mar 4, 1 PM $0.00221
+0.05%
$454,969 $324,811
Mar 4, 12 PM $0.00221
+3.91%
$454,798 $347,064
Mar 4, 11 AM $0.00212
-0.56%
$437,706 $373,788
Mar 4, 9 AM $0.00211
+0.83%
$435,426 $466,203
Mar 4, 8 AM $0.0021
+1.38%
$431,861 $493,232