Tranchess Historical Data

CHESS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00888
-2.34%
$ 1.83 million $ 25.85 million
Feb 9, 5 PM $ 0.00909
-0.43%
$ 1.87 million $ 24.97 million
Feb 9, 4 PM $ 0.00912
-8.63%
$ 1.87 million $ 25.52 million
Feb 9, 3 PM $ 0.00998
-1.81%
$ 2.06 million $ 24.27 million
Feb 9, 2 PM $ 0.0102
+6.86%
$ 2.09 million $ 24.08 million
Feb 9, 1 PM $ 0.00952
-3.87%
$ 1.96 million $ 24.14 million
Feb 9, 12 PM $ 0.0099
-1.57%
$ 2.04 million $ 23.27 million
Feb 9, 11 AM $ 0.0101
-3.30%
$ 2.07 million $ 23.64 million
Feb 9, 10 AM $ 0.0104
+2.42%
$ 2.12 million $ 22.7 million
Feb 9, 9 AM $ 0.0101
+12.77%
$ 2.09 million $ 21.18 million
Feb 9, 8 AM $ 0.00898
+5.40%
$ 1.85 million $ 12.78 million
Feb 9, 7 AM $ 0.00852
+20.21%
$ 1.79 million $ 10.24 million
Feb 9, 6 AM $ 0.0071
-0.57%
$ 1.46 million $ 3.62 million
Feb 9, 5 AM $ 0.00714
+1.21%
$ 1.47 million $ 3.59 million
Feb 9, 4 AM $ 0.00705
+0.10%
$ 1.45 million $ 3.54 million
Feb 9, 3 AM $ 0.00704
-2.19%
$ 1.45 million $ 3.51 million
Feb 9, 2 AM $ 0.0072
+1.42%
$ 1.48 million $ 3.5 million
Feb 9, 1 AM $ 0.0071
-1.00%
$ 1.46 million $ 3.46 million
Feb 9, 12 AM $ 0.00717
-14.02%
$ 1.48 million $ 3.39 million
Feb 8, 11 PM $ 0.00835
+0.52%
$ 1.72 million $ 2.97 million
Feb 8, 10 PM $ 0.00831
+1.14%
$ 1.71 million $ 3.01 million
Feb 8, 9 PM $ 0.00821
+0.96%
$ 1.69 million $ 3.02 million
Feb 8, 8 PM $ 0.00815
+0.61%
$ 1.68 million $ 3.31 million
Feb 8, 7 PM $ 0.00808
-1.96%
$ 1.67 million $ 3.32 million
Feb 8, 6 PM $ 0.00823
+2.23%
$ 1.7 million $ 3.33 million
Feb 8, 5 PM $ 0.00805
-1.01%
$ 1.66 million $ 3.25 million
Feb 8, 4 PM $ 0.00813
-0.71%
$ 1.67 million $ 3.27 million
Feb 8, 3 PM $ 0.00819
-2.06%
$ 1.69 million $ 3.27 million
Feb 8, 2 PM $ 0.00836
-2.04%
$ 1.72 million $ 3.23 million
Feb 8, 1 PM $ 0.00853
-1.27%
$ 1.76 million $ 3.61 million
Feb 8, 12 PM $ 0.00865
+1.95%
$ 1.78 million $ 3.65 million
Feb 8, 11 AM $ 0.00848
-0.16%
$ 1.75 million $ 3.76 million
Feb 8, 10 AM $ 0.0085
-0.85%
$ 1.75 million $ 3.9 million
Feb 8, 9 AM $ 0.00857
-1.83%
$ 1.77 million $ 4.02 million
Feb 8, 8 AM $ 0.00873
+0.72%
$ 1.8 million $ 4.44 million
Feb 8, 7 AM $ 0.00867
+4.30%
$ 1.79 million $ 4.82 million
Feb 8, 6 AM $ 0.00831
-1.38%
$ 1.71 million $ 4.78 million
Feb 8, 5 AM $ 0.00843
+0.96%
$ 1.74 million $ 4.97 million
Feb 8, 4 AM $ 0.00836
-1.25%
$ 1.72 million $ 5.06 million
Feb 8, 3 AM $ 0.00846
+1.75%
$ 1.74 million $ 5.44 million
Feb 8, 2 AM $ 0.0083
-2.10%
$ 1.71 million $ 5.55 million
Feb 8, 1 AM $ 0.00848
+1.73%
$ 1.75 million $ 5.74 million
Feb 8, 12 AM $ 0.00833
-1.81%
$ 1.72 million $ 5.81 million
Feb 7, 11 PM $ 0.00849
+0.45%
$ 1.75 million $ 6.1 million
Feb 7, 10 PM $ 0.00845
-0.19%
$ 1.74 million $ 6.53 million
Feb 7, 9 PM $ 0.00846
-4.15%
$ 1.75 million $ 6.59 million
Feb 7, 8 PM $ 0.00882
-1.51%
$ 1.82 million $ 6.88 million
Feb 7, 7 PM $ 0.00896
-3.57%
$ 1.85 million $ 7.66 million
Feb 7, 6 PM $ 0.00929
+2.43%
$ 1.91 million $ 8.07 million
Feb 7, 5 PM $ 0.00907
-0.52%
$ 1.87 million $ 8.21 million