Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tranchess Historical Data

CHESS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.273
+4.61%
$19.32 million $4.44 million
Sep 6, 2022 $0.261
-8.35%
$18.47 million $4.48 million
Sep 5, 2022 $0.285
+0.10%
$20.15 million $18.26 million
Sep 4, 2022 $0.284
+2.26%
$20.13 million $9.05 million
Sep 3, 2022 $0.278
+1.20%
$19.68 million $12 million
Sep 2, 2022 $0.275
-4.41%
$19.45 million $16.13 million
Sep 1, 2022 $0.287
+1.79%
$20.35 million $9.46 million
Aug 31, 2022 $0.282
+3.61%
$19.99 million $21.05 million
Aug 30, 2022 $0.273
-5.41%
$19.29 million $10.09 million
Aug 29, 2022 $0.288
+8.71%
$20.39 million $16.28 million
Aug 28, 2022 $0.265
-1.11%
$18.76 million $7.87 million
Aug 27, 2022 $0.268
-0.15%
$18.97 million $7.75 million
Aug 26, 2022 $0.268
-10.90%
$19 million $8.62 million
Aug 25, 2022 $0.301
+1.67%
$21.33 million $7.86 million
Aug 24, 2022 $0.296
-1.15%
$20.98 million $14.26 million
Aug 23, 2022 $0.3
+2.45%
$21.22 million $7.36 million
Aug 22, 2022 $0.293
-3.49%
$20.71 million $4.58 million
Aug 21, 2022 $0.303
+2.44%
$21.46 million $2.05 million
Aug 20, 2022 $0.296
+3.54%
$20.93 million $3.49 million
Aug 19, 2022 $0.286
-10.16%
$20.22 million $1.89 million
Aug 18, 2022 $0.318
-7.18%
$22.51 million $1.72 million
Aug 17, 2022 $0.343
-3.91%
$24.25 million $2.78 million
Aug 16, 2022 $0.356
-2.50%
$25.23 million $2.85 million
Aug 15, 2022 $0.366
-1.92%
$25.89 million $1.98 million
Aug 14, 2022 $0.373
-2.80%
$26.4 million $2.11 million
Aug 13, 2022 $0.384
-1.71%
$27.16 million $1.95 million
Aug 12, 2022 $0.39
+1.08%
$27.63 million $1.94 million
Aug 11, 2022 $0.386
-0.12%
$27.33 million $2.29 million
Aug 10, 2022 $0.387
+2.20%
$27.37 million $1.96 million
Aug 9, 2022 $0.378
-4.03%
$26.77 million $1.88 million
Aug 8, 2022 $0.394
-4.17%
$27.9 million $2.38 million
Aug 7, 2022 $0.411
+4.48%
$29.13 million $3.73 million
Aug 6, 2022 $0.394
-1.02%
$27.88 million $1.68 million
Aug 5, 2022 $0.398
+4.87%
$28.17 million $2.76 million
Aug 4, 2022 $0.379
-1.56%
$26.86 million $2.06 million
Aug 3, 2022 $0.385
-1.70%
$27.29 million $1.91 million
Aug 2, 2022 $0.392
+1.70%
$27.78 million $2.73 million
Aug 1, 2022 $0.386
+0.00%
$27.33 million $2.15 million
Jul 31, 2022 $0.387
-2.69%
$27.37 million $3.27 million
Jul 30, 2022 $0.396
-9.64%
$28.04 million $7.85 million
Jul 29, 2022 $0.438
+13.64%
$31.01 million $8.82 million
Jul 28, 2022 $0.385
+2.93%
$27.29 million $3.6 million
Jul 27, 2022 $0.375
+10.12%
$26.51 million $8.69 million
Jul 26, 2022 $0.34
+8.78%
$24.07 million $4.24 million
Jul 25, 2022 $0.313
-7.38%
$22.16 million $941,123
Jul 24, 2022 $0.338
-5.93%
$23.93 million $1.68 million
Jul 23, 2022 $0.358
+12.49%
$25.37 million $12.26 million
Jul 22, 2022 $0.318
-5.92%
$22.49 million $990,630
Jul 21, 2022 $0.338
+10.73%
$23.9 million $2.41 million
Jul 20, 2022 $0.305
-10.32%
$21.6 million $2.93 million