Tranchess Historical Data

CHESS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.288
-3.33%
$20.35 million $3.58 million
Jul 7, 2022 $0.298
+2.51%
$21.06 million $4.08 million
Jul 6, 2022 $0.29
+6.19%
$20.55 million $1.96 million
Jul 5, 2022 $0.273
-3.24%
$19.35 million $2.23 million
Jul 4, 2022 $0.283
+2.13%
$20 million $3.94 million
Jul 3, 2022 $0.277
+2.52%
$19.58 million $1.75 million
Jul 2, 2022 $0.27
+4.78%
$19.12 million $2.08 million
Jul 1, 2022 $0.258
-5.08%
$18.25 million $3.17 million
Jun 30, 2022 $0.272
+5.99%
$19.24 million $2.81 million
Jun 29, 2022 $0.256
+0.88%
$18.15 million $2.22 million
Jun 28, 2022 $0.254
-8.36%
$17.99 million $3.29 million
Jun 27, 2022 $0.277
+6.65%
$19.63 million $4.27 million
Jun 26, 2022 $0.26
-6.19%
$18.41 million $3.57 million
Jun 25, 2022 $0.277
+0.69%
$19.62 million $3.64 million
Jun 24, 2022 $0.275
+0.46%
$19.49 million $3.78 million
Jun 23, 2022 $0.274
+15.70%
$19.4 million $5.53 million
Jun 22, 2022 $0.237
-5.83%
$16.77 million $3.45 million
Jun 21, 2022 $0.251
+0.83%
$17.8 million $3.33 million
Jun 20, 2022 $0.249
+1.30%
$17.65 million $3.46 million
Jun 19, 2022 $0.246
+7.93%
$17.43 million $3.34 million
Jun 18, 2022 $0.228
-9.70%
$16.14 million $2.14 million
Jun 17, 2022 $0.253
+3.45%
$17.88 million $3.46 million
Jun 16, 2022 $0.244
-15.11%
$17.28 million $3.75 million
Jun 15, 2022 $0.287
+2.28%
$20.3 million $3.99 million
Jun 14, 2022 $0.28
+5.76%
$19.85 million $3.89 million
Jun 13, 2022 $0.265
-10.72%
$18.77 million $4.64 million
Jun 12, 2022 $0.296
+1.50%
$20.98 million $4.45 million
Jun 11, 2022 $0.292
-5.11%
$20.67 million $3.07 million
Jun 10, 2022 $0.308
-7.10%
$21.77 million $3.85 million
Jun 9, 2022 $0.33
-5.14%
$23.37 million $3.68 million
Jun 8, 2022 $0.347
+7.46%
$24.58 million $9.7 million
Jun 7, 2022 $0.323
-0.21%
$22.88 million $3.35 million
Jun 6, 2022 $0.324
+1.31%
$22.92 million $1.24 million
Jun 5, 2022 $0.32
-4.17%
$22.63 million $2.94 million
Jun 4, 2022 $0.333
+5.59%
$23.6 million $3.74 million
Jun 3, 2022 $0.316
+0.03%
$22.35 million $3.76 million
Jun 2, 2022 $0.316
+2.80%
$22.35 million $3.34 million
Jun 1, 2022 $0.307
-10.19%
$21.75 million $3.71 million
May 31, 2022 $0.342
-1.11%
$24.24 million $1.95 million
May 30, 2022 $0.346
+7.84%
$24.51 million $4.29 million
May 29, 2022 $0.321
+5.08%
$22.69 million $6.9 million
May 28, 2022 $0.305
+9.98%
$21.59 million $4.26 million
May 27, 2022 $0.279
-9.38%
$19.72 million $3.68 million
May 26, 2022 $0.308
-12.04%
$21.77 million $6.16 million
May 25, 2022 $0.35
+3.18%
$24.75 million $38.07 million
May 24, 2022 $0.339
+13.17%
$23.98 million $8.61 million
May 23, 2022 $0.299
-11.39%
$21.19 million $4.57 million
May 22, 2022 $0.338
+5.23%
$23.92 million $4.04 million
May 21, 2022 $0.321
+4.11%
$22.72 million $5.34 million
May 20, 2022 $0.308
-2.87%
$21.8 million $2.87 million