Tranchess Historical Data

CHESS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00912
-2.00%
$ 1.88 million $ 8.43 million
Feb 7, 3 PM $ 0.00931
+0.22%
$ 1.92 million $ 8.61 million
Feb 7, 2 PM $ 0.00929
-3.85%
$ 1.91 million $ 8.75 million
Feb 7, 1 PM $ 0.00966
-2.02%
$ 1.99 million $ 8.59 million
Feb 7, 12 PM $ 0.00986
-2.32%
$ 2.03 million $ 9.08 million
Feb 7, 11 AM $ 0.0101
-3.35%
$ 2.08 million $ 9.42 million
Feb 7, 10 AM $ 0.0104
+0.28%
$ 2.16 million $ 9.75 million
Feb 7, 9 AM $ 0.0104
-5.23%
$ 2.14 million $ 10.45 million
Feb 7, 8 AM $ 0.011
+11.66%
$ 2.26 million $ 13.1 million
Feb 7, 7 AM $ 0.00984
-3.02%
$ 2.03 million $ 16.86 million
Feb 7, 6 AM $ 0.0102
+3.69%
$ 2.1 million $ 17.89 million
Feb 7, 5 AM $ 0.0098
-1.72%
$ 2.02 million $ 19.47 million
Feb 7, 4 AM $ 0.01
-2.25%
$ 2.06 million $ 22.78 million
Feb 7, 3 AM $ 0.0102
-3.58%
$ 2.11 million $ 23.51 million
Feb 7, 2 AM $ 0.0106
-6.62%
$ 2.19 million $ 24.08 million
Feb 7, 1 AM $ 0.0114
+2.89%
$ 2.35 million $ 25.12 million
Feb 7, 12 AM $ 0.0111
-2.01%
$ 2.28 million $ 25.16 million
Feb 6, 11 PM $ 0.0113
+5.05%
$ 2.33 million $ 25.08 million
Feb 6, 10 PM $ 0.0108
+6.98%
$ 2.22 million $ 24.75 million
Feb 6, 9 PM $ 0.0101
-9.41%
$ 2.07 million $ 24.33 million
Feb 6, 8 PM $ 0.0111
+13.43%
$ 2.29 million $ 24.03 million
Feb 6, 7 PM $ 0.00978
+7.66%
$ 2.01 million $ 23.42 million
Feb 6, 6 PM $ 0.00908
-3.55%
$ 1.87 million $ 22.37 million
Feb 6, 5 PM $ 0.00942
-0.79%
$ 1.94 million $ 23.4 million
Feb 6, 4 PM $ 0.00949
+2.47%
$ 1.95 million $ 23.5 million
Feb 6, 3 PM $ 0.00927
+5.16%
$ 1.91 million $ 23.34 million
Feb 6, 2 PM $ 0.00882
-3.85%
$ 1.81 million $ 23.8 million
Feb 6, 1 PM $ 0.00914
-4.71%
$ 1.88 million $ 23.98 million
Feb 6, 12 PM $ 0.00956
+6.52%
$ 1.97 million $ 24.29 million
Feb 6, 11 AM $ 0.00898
+10.39%
$ 1.84 million $ 23.93 million
Feb 6, 10 AM $ 0.00812
-6.91%
$ 1.67 million $ 23.58 million
Feb 6, 9 AM $ 0.00869
-44.88%
$ 1.76 million $ 22.89 million
Feb 6, 8 AM $ 0.0158
-45.98%
$ 3.25 million $ 16,920
Feb 6, 7 AM $ 0.0292
+9.21%
$ 6.02 million $ 17.37 million
Feb 6, 6 AM $ 0.0268
-2.10%
$ 5.51 million $ 16.58 million
Feb 6, 5 AM $ 0.0273
+13.30%
$ 5.63 million $ 15.5 million
Feb 6, 4 AM $ 0.0241
-10.11%
$ 4.95 million $ 12.16 million
Feb 6, 3 AM $ 0.0268
-1.61%
$ 5.51 million $ 11.19 million
Feb 6, 2 AM $ 0.0272
-4.86%
$ 5.61 million $ 10.7 million
Feb 6, 1 AM $ 0.0286
-0.17%
$ 5.9 million $ 10.03 million
Feb 6, 12 AM $ 0.0287
+1.93%
$ 5.91 million $ 9.86 million
Feb 5, 11 PM $ 0.0281
-0.66%
$ 5.8 million $ 9.67 million
Feb 5, 10 PM $ 0.0283
+0.48%
$ 5.84 million $ 9.74 million
Feb 5, 9 PM $ 0.0282
+1.12%
$ 5.8 million $ 10.23 million
Feb 5, 8 PM $ 0.0279
-0.69%
$ 5.74 million $ 10.22 million
Feb 5, 7 PM $ 0.028
+0.21%
$ 5.78 million $ 9.74 million
Feb 5, 6 PM $ 0.028
+1.82%
$ 5.76 million $ 9.72 million
Feb 5, 5 PM $ 0.0275
-0.34%
$ 5.66 million $ 9.34 million
Feb 5, 4 PM $ 0.0276
+3.64%
$ 5.68 million $ 9.23 million
Feb 5, 3 PM $ 0.0266
-3.73%
$ 5.48 million $ 9.22 million