Tranchess Historical Data

CHESS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.00206
+1.21%
$424,943 $500,994
Mar 4, 6 AM $0.00204
-0.18%
$420,349 $509,253
Mar 4, 5 AM $0.00204
-4.15%
$421,116 $539,250
Mar 4, 4 AM $0.00213
-0.76%
$439,292 $550,239
Mar 4, 3 AM $0.00215
+0.32%
$442,807 $580,621
Mar 4, 2 AM $0.00214
-9.66%
$441,475 $607,949
Mar 4, 1 AM $0.00238
+2.51%
$489,498 $619,443
Mar 4, 12 AM $0.00232
+0.57%
$477,499 $618,546
Mar 3, 11 PM $0.00231
-1.18%
$474,860 $619,163
Mar 3, 10 PM $0.00233
+3.59%
$480,528 $620,087
Mar 3, 9 PM $0.00225
+11.39%
$463,855 $613,226
Mar 3, 8 PM $0.00202
-3.16%
$416,421 $609,382
Mar 3, 7 PM $0.00209
-4.61%
$430,012 $608,815
Mar 3, 6 PM $0.00219
-6.32%
$450,815 $602,324
Mar 3, 5 PM $0.00234
+5.25%
$481,240 $603,104
Mar 3, 4 PM $0.00223
+2.27%
$459,316 $604,898
Mar 3, 3 PM $0.00218
-15.93%
$448,352 $639,473
Mar 3, 2 PM $0.00259
+2.22%
$533,311 $628,169
Mar 3, 1 PM $0.00253
-12.51%
$521,725 $618,780
Mar 3, 12 PM $0.00289
+7.75%
$596,310 $34,341
Mar 3, 11 AM $0.00269
+1.01%
$553,418 $558,034
Mar 3, 10 AM $0.00266
-9.72%
$547,731 $544,892
Mar 3, 9 AM $0.00294
+13.63%
$606,603 $484,685
Mar 3, 8 AM $0.00259
+1.94%
$533,930 $434,795
Mar 3, 7 AM $0.00254
+0.70%
$523,770 $412,648
Mar 3, 6 AM $0.00253
+1.58%
$520,154 $405,370
Mar 3, 5 AM $0.00249
+1.46%
$512,071 $367,404
Mar 3, 4 AM $0.00245
+3.42%
$503,736 $355,348
Mar 3, 3 AM $0.00237
+8.15%
$487,942 $323,186
Mar 3, 2 AM $0.00219
+6.98%
$451,190 $286,359
Mar 3, 1 AM $0.00205
-0.33%
$421,760 $276,168
Mar 3, 12 AM $0.00205
+0.01%
$423,160 $274,783
Mar 2, 11 PM $0.00205
-2.09%
$423,122 $272,649
Mar 2, 10 PM $0.0021
+2.52%
$432,156 $274,407
Mar 2, 9 PM $0.00205
-1.61%
$421,529 $270,681
Mar 2, 8 PM $0.00208
+0.47%
$428,429 $268,142
Mar 2, 7 PM $0.00207
+1.75%
$426,431 $265,198
Mar 2, 6 PM $0.00203
-2.15%
$419,089 $262,251
Mar 2, 5 PM $0.00208
+3.66%
$428,306 $259,411
Mar 2, 4 PM $0.00201
+17.24%
$413,177 $248,354
Mar 2, 3 PM $0.00171
+0.02%
$352,428 $190,924
Mar 2, 2 PM $0.00171
+0.44%
$352,366 $194,978
Mar 2, 1 PM $0.0017
+1.11%
$351,101 $197,741
Mar 2, 12 PM $0.00168
+0.34%
$347,085 $197,648
Mar 2, 11 AM $0.00168
+0.01%
$345,671 $199,347
Mar 2, 10 AM $0.00168
+1.19%
$345,536 $220,354
Mar 2, 9 AM $0.00166
-1.74%
$341,414 $219,644
Mar 2, 8 AM $0.00169
-2.42%
$347,446 $221,936
Mar 2, 7 AM $0.00173
+2.11%
$356,113 $229,271
Mar 2, 6 AM $0.00169
+0.79%
$348,758 $227,570