Tranchess Historical Data

CHESS Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.317
+14.56%
$22.45 million $4.79 million
May 18, 2022 $0.277
-10.40%
$19.6 million $4.02 million
May 17, 2022 $0.309
-4.19%
$21.88 million $4.92 million
May 16, 2022 $0.323
+11.12%
$22.87 million $5.08 million
May 15, 2022 $0.291
+4.70%
$20.58 million $4.54 million
May 14, 2022 $0.278
+13.02%
$19.65 million $3.41 million
May 13, 2022 $0.246
+12.73%
$17.39 million $3.24 million
May 12, 2022 $0.218
-10.26%
$15.42 million $2.12 million
May 11, 2022 $0.242
-31.75%
$17.14 million $3.15 million
May 10, 2022 $0.355
-12.13%
$25.11 million $2.34 million
May 9, 2022 $0.404
-14.14%
$28.6 million $1.88 million
May 8, 2022 $0.47
-4.98%
$33.29 million $1.79 million
May 7, 2022 $0.495
-5.91%
$35.04 million $1.63 million
May 6, 2022 $0.526
+0.15%
$37.24 million $1.81 million
May 5, 2022 $0.526
-13.11%
$37.22 million $2.22 million
May 4, 2022 $0.605
+9.09%
$42.82 million $2.06 million
May 3, 2022 $0.554
-2.50%
$39.21 million $1.5 million
May 2, 2022 $0.568
-1.58%
$40.21 million $1.72 million
May 1, 2022 $0.576
+1.27%
$40.77 million $2.62 million
Apr 30, 2022 $0.569
-10.85%
$40.3 million $2 million
Apr 29, 2022 $0.639
-12.22%
$45.23 million $3.28 million
Apr 28, 2022 $0.728
+11.20%
$51.53 million $5.85 million
Apr 27, 2022 $0.654
+2.66%
$46.31 million $1.6 million
Apr 26, 2022 $0.637
-9.67%
$45.1 million $1.89 million
Apr 25, 2022 $0.705
-1.98%
$49.92 million $2.48 million
Apr 24, 2022 $0.719
-2.81%
$50.93 million $1.44 million
Apr 23, 2022 $0.74
-1.31%
$52.36 million $1.31 million
Apr 22, 2022 $0.752
-1.23%
$53.21 million $1.53 million
Apr 21, 2022 $0.761
-2.38%
$53.84 million $2.59 million
Apr 20, 2022 $0.779
-2.10%
$55.16 million $1.56 million
Apr 19, 2022 $0.796
+4.28%
$56.34 million $1.86 million
Apr 18, 2022 $0.763
-1.12%
$54.03 million $1.74 million
Apr 17, 2022 $0.772
-4.87%
$54.68 million $2.1 million
Apr 16, 2022 $0.812
+2.26%
$57.48 million $3.52 million
Apr 15, 2022 $0.794
+1.81%
$56.2 million $1.65 million
Apr 14, 2022 $0.78
-2.98%
$55.19 million $1.93 million
Apr 13, 2022 $0.804
+1.01%
$56.88 million $2.1 million
Apr 12, 2022 $0.796
+4.51%
$56.32 million $2.14 million
Apr 11, 2022 $0.761
-13.84%
$53.88 million $2.69 million
Apr 10, 2022 $0.886
+2.53%
$62.72 million $4.42 million
Apr 9, 2022 $0.864
+2.76%
$61.15 million $1.86 million
Apr 8, 2022 $0.841
-8.42%
$59.51 million $2.61 million
Apr 7, 2022 $0.919
+1.37%
$65.08 million $2.65 million
Apr 6, 2022 $0.906
-4.09%
$64.14 million $3.23 million
Apr 5, 2022 $0.947
-9.40%
$67.01 million $3.04 million
Apr 4, 2022 $1.04
-4.43%
$73.96 million $3.62 million
Apr 3, 2022 $1.09
+2.41%
$77.34 million $8.33 million
Apr 2, 2022 $1.06
+7.34%
$75.32 million $7.93 million
Apr 1, 2022 $0.99
+10.30%
$70.05 million $3.15 million
Mar 31, 2022 $0.897
-7.62%
$63.5 million $4.22 million