Tranchess Historical Data

CHESS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.00168
-0.02%
$346,036 $238,380
Mar 2, 4 AM $0.00168
-2.56%
$346,456 $244,721
Mar 2, 3 AM $0.00173
-1.48%
$355,557 $248,176
Mar 2, 2 AM $0.00175
-0.95%
$361,296 $252,102
Mar 2, 1 AM $0.00177
+1.10%
$364,895 $257,026
Mar 2, 12 AM $0.00175
+6.50%
$360,931 $260,796
Mar 1, 11 PM $0.00164
-4.19%
$338,832 $257,362
Mar 1, 10 PM $0.00172
+0.84%
$353,600 $263,639
Mar 1, 9 PM $0.0017
-2.03%
$350,735 $263,748
Mar 1, 8 PM $0.00174
+2.19%
$358,020 $268,984
Mar 1, 7 PM $0.0017
-0.81%
$350,388 $270,762
Mar 1, 6 PM $0.00171
-0.94%
$353,236 $276,216
Mar 1, 5 PM $0.00173
+0.97%
$356,581 $278,124
Mar 1, 4 PM $0.00171
-2.94%
$353,249 $281,554
Mar 1, 3 PM $0.00177
+1.91%
$363,939 $306,462
Mar 1, 2 PM $0.00173
+2.12%
$357,101 $302,389
Mar 1, 1 PM $0.0017
+2.70%
$349,703 $301,649
Mar 1, 12 PM $0.00165
-0.98%
$339,200 $304,401
Mar 1, 11 AM $0.00166
-7.22%
$342,439 $308,291
Mar 1, 10 AM $0.00179
-3.98%
$369,080 $335,277
Mar 1, 9 AM $0.00187
-0.16%
$384,387 $338,598
Mar 1, 8 AM $0.00187
-2.63%
$385,458 $343,118
Mar 1, 7 AM $0.00192
-0.33%
$395,417 $344,619
Mar 1, 6 AM $0.00193
+6.44%
$396,715 $350,960
Mar 1, 5 AM $0.00181
+1.95%
$372,699 $334,789
Mar 1, 4 AM $0.00177
-3.90%
$365,564 $328,704
Mar 1, 3 AM $0.00185
+2.21%
$380,397 $330,173
Mar 1, 2 AM $0.00181
+2.28%
$372,317 $326,538
Mar 1, 1 AM $0.00178
+1.10%
$365,746 $321,331
Mar 1, 12 AM $0.00176
+0.56%
$361,769 $317,149
Feb 28, 11 PM $0.00175
-0.97%
$359,762 $314,913
Feb 28, 10 PM $0.00176
-0.07%
$363,297 $311,744
Feb 28, 9 PM $0.00176
+4.18%
$362,962 $310,527
Feb 28, 8 PM $0.00169
-8.09%
$348,402 $303,614
Feb 28, 7 PM $0.00184
+11.60%
$378,833 $304,017
Feb 28, 6 PM $0.00165
+4.16%
$339,459 $292,856
Feb 28, 5 PM $0.00158
+0.74%
$325,906 $291,153
Feb 28, 4 PM $0.00157
-6.85%
$323,524 $288,347
Feb 28, 3 PM $0.00169
+1.81%
$347,312 $269,247
Feb 28, 2 PM $0.00166
+3.40%
$342,178 $268,186
Feb 28, 1 PM $0.00161
+0.75%
$330,992 $267,714
Feb 28, 12 PM $0.00159
+0.21%
$328,521 $270,448
Feb 28, 11 AM $0.00159
-12.12%
$327,822 $266,846
Feb 28, 10 AM $0.00181
-0.30%
$372,498 $228,405
Feb 28, 9 AM $0.00182
-3.21%
$374,162 $226,471
Feb 28, 8 AM $0.00188
-0.42%
$386,472 $222,042
Feb 28, 7 AM $0.00188
-6.01%
$388,086 $213,353
Feb 28, 6 AM $0.00201
-9.45%
$413,035 $207,653
Feb 28, 5 AM $0.00221
+0.00%
$456,120 $207,769
Feb 28, 4 AM $0.00222
+1.58%
$456,461 $205,539