Tranchess Historical Data

CHESS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0276
+3.99%
$ 5.69 million $ 8.73 million
Feb 5, 1 PM $ 0.0265
-3.48%
$ 5.46 million $ 8.59 million
Feb 5, 12 PM $ 0.0275
+1.31%
$ 5.66 million $ 8.45 million
Feb 5, 11 AM $ 0.0271
+0.33%
$ 5.58 million $ 8.47 million
Feb 5, 10 AM $ 0.027
-0.43%
$ 5.57 million $ 8.43 million
Feb 5, 9 AM $ 0.0271
+2.63%
$ 5.6 million $ 8.53 million
Feb 5, 8 AM $ 0.0264
-1.82%
$ 5.46 million $ 8.42 million
Feb 5, 7 AM $ 0.0269
-2.63%
$ 5.54 million $ 8.21 million
Feb 5, 6 AM $ 0.0276
+1.43%
$ 5.7 million $ 8.06 million
Feb 5, 5 AM $ 0.0273
+6.41%
$ 5.61 million $ 8.26 million
Feb 5, 4 AM $ 0.0256
+1.22%
$ 5.28 million $ 11.29 million
Feb 5, 3 AM $ 0.0253
-5.58%
$ 5.2 million $ 11.49 million
Feb 5, 2 AM $ 0.0268
+1.00%
$ 5.52 million $ 11.88 million
Feb 5, 1 AM $ 0.0265
+0.64%
$ 5.47 million $ 11.8 million
Feb 5, 12 AM $ 0.0264
-0.28%
$ 5.43 million $ 12.15 million
Feb 4, 11 PM $ 0.0265
-0.24%
$ 5.46 million $ 12.4 million
Feb 4, 10 PM $ 0.0265
+2.41%
$ 5.46 million $ 12.56 million
Feb 4, 9 PM $ 0.0259
+3.29%
$ 5.34 million $ 12.14 million
Feb 4, 8 PM $ 0.0251
+3.00%
$ 5.17 million $ 12.61 million
Feb 4, 7 PM $ 0.0243
+0.86%
$ 5.01 million $ 13.13 million
Feb 4, 6 PM $ 0.0241
-2.92%
$ 4.97 million $ 13.66 million
Feb 4, 5 PM $ 0.0248
+0.21%
$ 5.12 million $ 13.85 million
Feb 4, 4 PM $ 0.0248
+1.97%
$ 5.15 million $ 14.07 million
Feb 4, 3 PM $ 0.0243
+3.56%
$ 5 million $ 15.44 million
Feb 4, 2 PM $ 0.0234
+2.96%
$ 4.83 million $ 17.75 million
Feb 4, 1 PM $ 0.0227
+2.57%
$ 4.68 million $ 19.99 million
Feb 4, 12 PM $ 0.0222
+1.03%
$ 4.57 million $ 21.2 million
Feb 4, 11 AM $ 0.022
-0.49%
$ 4.52 million $ 21.61 million
Feb 4, 10 AM $ 0.0221
-1.30%
$ 4.54 million $ 22.11 million
Feb 4, 9 AM $ 0.0224
-2.76%
$ 4.6 million $ 23.42 million
Feb 4, 8 AM $ 0.023
+1.31%
$ 4.74 million $ 24.36 million
Feb 4, 7 AM $ 0.0227
-0.56%
$ 4.67 million $ 25.19 million
Feb 4, 6 AM $ 0.0228
-4.99%
$ 4.7 million $ 25.85 million
Feb 4, 5 AM $ 0.024
-6.76%
$ 4.95 million $ 26.37 million
Feb 4, 4 AM $ 0.0258
-0.57%
$ 5.3 million $ 26.18 million
Feb 4, 3 AM $ 0.0259
-1.66%
$ 5.33 million $ 26.42 million
Feb 4, 2 AM $ 0.0263
-0.49%
$ 5.43 million $ 26.5 million
Feb 4, 1 AM $ 0.0265
-0.38%
$ 5.45 million $ 26.74 million
Feb 4, 12 AM $ 0.0266
+1.35%
$ 5.47 million $ 26.66 million
Feb 3, 11 PM $ 0.0262
+4.09%
$ 5.4 million $ 26.62 million
Feb 3, 10 PM $ 0.0252
+0.42%
$ 5.19 million $ 26.26 million
Feb 3, 9 PM $ 0.0251
-3.01%
$ 5.18 million $ 26.22 million
Feb 3, 8 PM $ 0.0259
+1.74%
$ 5.33 million $ 26.51 million
Feb 3, 7 PM $ 0.0254
+6.82%
$ 5.2 million $ 26.69 million
Feb 3, 6 PM $ 0.0238
+1.80%
$ 4.87 million $ 25.95 million
Feb 3, 5 PM $ 0.0234
+0.99%
$ 4.81 million $ 25.67 million
Feb 3, 4 PM $ 0.0231
-3.88%
$ 4.77 million $ 25.4 million
Feb 3, 3 PM $ 0.0241
+2.32%
$ 4.96 million $ 24.54 million
Feb 3, 2 PM $ 0.0235
-17.82%
$ 4.84 million $ 21.9 million
Feb 3, 1 PM $ 0.0286
+1.10%
$ 5.88 million $ 20.18 million