Tranchess Historical Data

CHESS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.972
+4.99%
$68.8 million $5.22 million
Mar 29, 2022 $0.927
-0.42%
$65.61 million $2.66 million
Mar 28, 2022 $0.933
-1.88%
$66.06 million $3.06 million
Mar 27, 2022 $0.952
+0.94%
$67.36 million $3.03 million
Mar 26, 2022 $0.943
+11.87%
$66.74 million $9.59 million
Mar 25, 2022 $0.843
-2.01%
$-- $2.26 million
Download