Tranchess Historical Data

CHESS Page 33
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $0.00218
-0.03%
$449,471 $203,310
Feb 28, 2 AM $0.00218
-0.47%
$449,420 $203,499
Feb 28, 1 AM $0.00219
+0.89%
$451,369 $206,920
Feb 28, 12 AM $0.00217
-0.12%
$447,497 $202,649
Feb 27, 11 PM $0.00217
+2.13%
$448,036 $205,059
Feb 27, 10 PM $0.00213
-0.40%
$438,704 $201,243
Feb 27, 9 PM $0.00214
-0.83%
$440,452 $202,354
Feb 27, 8 PM $0.00216
+2.45%
$444,141 $202,102
Feb 27, 7 PM $0.0021
-0.30%
$433,536 $201,875
Feb 27, 6 PM $0.00211
+1.73%
$434,820 $204,627
Feb 27, 5 PM $0.00207
-2.58%
$427,424 $202,032
Feb 27, 4 PM $0.00213
+0.71%
$438,757 $203,281
Feb 27, 3 PM $0.00211
+1.24%
$435,680 $201,312
Feb 27, 2 PM $0.00209
-6.80%
$430,324 $228,442
Feb 27, 1 PM $0.00224
-1.32%
$461,722 $229,143
Feb 27, 12 PM $0.00227
+7.10%
$467,880 $226,081
Feb 27, 11 AM $0.00212
-0.75%
$436,871 $222,618
Feb 27, 10 AM $0.00214
+1.32%
$440,155 $223,023
Feb 27, 9 AM $0.00211
-0.38%
$434,440 $223,336
Feb 27, 8 AM $0.00212
+1.63%
$436,081 $223,796
Feb 27, 7 AM $0.00208
-0.04%
$429,165 $224,602
Feb 27, 6 AM $0.00208
-0.08%
$429,362 $224,588
Feb 27, 5 AM $0.00209
-0.36%
$429,706 $227,351
Feb 27, 4 AM $0.00209
+0.48%
$431,309 $229,887
Feb 27, 3 AM $0.00208
+0.56%
$429,228 $232,097
Feb 27, 2 AM $0.00207
-0.86%
$426,385 $235,726
Feb 27, 1 AM $0.00209
+0.36%
$430,196 $235,040
Feb 27, 12 AM $0.00208
+0.35%
$428,665 $234,887
Feb 26, 11 PM $0.00207
-0.07%
$427,113 $236,013
Feb 26, 10 PM $0.00208
+0.63%
$427,484 $238,313
Feb 26, 9 PM $0.00206
-0.86%
$424,758 $240,114
Feb 26, 8 PM $0.00208
+0.09%
$428,314 $241,432
Feb 26, 7 PM $0.00208
+0.77%
$428,908 $241,215
Feb 26, 6 PM $0.00207
+1.93%
$425,617 $240,001
Feb 26, 5 PM $0.00203
-1.72%
$417,377 $240,707
Feb 26, 4 PM $0.00206
+0.93%
$424,846 $244,092
Feb 26, 3 PM $0.00205
-0.41%
$421,330 $246,633
Feb 26, 2 PM $0.00205
+0.32%
$423,072 $249,866
Feb 26, 1 PM $0.00205
-2.24%
$421,956 $252,226
Feb 26, 12 PM $0.0021
-0.97%
$431,629 $249,748
Feb 26, 11 AM $0.00212
+1.51%
$435,845 $253,349
Feb 26, 10 AM $0.00209
-4.13%
$429,597 $254,793
Feb 26, 9 AM $0.00218
+1.28%
$448,112 $259,501
Feb 26, 8 AM $0.00215
+0.00%
$442,429 $263,606
Feb 26, 7 AM $0.00214
+0.67%
$441,395 $271,746
Feb 26, 6 AM $0.00212
-1.46%
$437,439 $275,764
Feb 26, 5 AM $0.00215
-0.73%
$443,913 $273,517
Feb 26, 4 AM $0.00217
+1.55%
$447,688 $275,471
Feb 26, 3 AM $0.00214
-3.45%
$440,858 $271,964
Feb 26, 2 AM $0.00222
-1.17%
$456,632 $272,872