Tranchess Historical Data

CHESS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0283
+0.83%
$ 5.83 million $ 18.55 million
Feb 3, 11 AM $ 0.028
+2.52%
$ 5.76 million $ 17.93 million
Feb 3, 10 AM $ 0.0273
+1.87%
$ 5.66 million $ 17.7 million
Feb 3, 9 AM $ 0.0268
+0.72%
$ 5.53 million $ 16.74 million
Feb 3, 8 AM $ 0.0266
-5.61%
$ 5.49 million $ 17.64 million
Feb 3, 7 AM $ 0.0282
+5.26%
$ 5.81 million $ 16.66 million
Feb 3, 6 AM $ 0.0268
-9.27%
$ 5.52 million $ 15.42 million
Feb 3, 5 AM $ 0.0296
+21.98%
$ 5.97 million $ 10.69 million
Feb 3, 4 AM $ 0.0242
-1.07%
$ 4.99 million $ 11.25 million
Feb 3, 3 AM $ 0.0245
+8.16%
$ 5.04 million $ 10.73 million
Feb 3, 2 AM $ 0.0226
+6.14%
$ 4.66 million $ 10.15 million
Feb 3, 1 AM $ 0.0213
+6.63%
$ 4.39 million $ 9.45 million
Feb 3, 12 AM $ 0.02
+2.60%
$ 4.11 million $ 9.08 million
Feb 2, 11 PM $ 0.0195
+1.17%
$ 4.01 million $ 8.7 million
Feb 2, 10 PM $ 0.0192
+3.89%
$ 3.96 million $ 8.6 million
Feb 2, 9 PM $ 0.0185
+2.65%
$ 3.81 million $ 8.36 million
Feb 2, 8 PM $ 0.018
-5.77%
$ 3.71 million $ 7.51 million
Feb 2, 7 PM $ 0.0191
+1.00%
$ 3.94 million $ 6.73 million
Feb 2, 6 PM $ 0.0189
+0.82%
$ 3.9 million $ 6.61 million
Feb 2, 5 PM $ 0.0188
+0.52%
$ 3.88 million $ 6.47 million
Feb 2, 4 PM $ 0.0187
-6.43%
$ 3.85 million $ 6.23 million
Feb 2, 3 PM $ 0.02
-1.76%
$ 4.12 million $ 5.64 million
Feb 2, 2 PM $ 0.0204
+2.22%
$ 4.2 million $ 5.47 million
Feb 2, 1 PM $ 0.0199
-2.47%
$ 4.11 million $ 5.32 million
Feb 2, 12 PM $ 0.0204
+0.27%
$ 4.21 million $ 5.21 million
Feb 2, 11 AM $ 0.0204
-3.78%
$ 4.2 million $ 5 million
Feb 2, 10 AM $ 0.0211
-4.63%
$ 4.36 million $ 4.53 million
Feb 2, 9 AM $ 0.0222
-10.09%
$ 4.57 million $ 3.87 million
Feb 2, 8 AM $ 0.0247
+0.61%
$ 5.08 million $ 1.34 million
Feb 2, 7 AM $ 0.0245
+0.27%
$ 5.05 million $ 1.35 million
Feb 2, 6 AM $ 0.0244
+0.54%
$ 5.03 million $ 1.39 million
Feb 2, 5 AM $ 0.0243
-0.93%
$ 5 million $ 1.33 million
Feb 2, 4 AM $ 0.0245
-0.48%
$ 5.05 million $ 1.33 million
Feb 2, 3 AM $ 0.0246
+0.18%
$ 5.08 million $ 1.34 million
Feb 2, 2 AM $ 0.0246
-1.19%
$ 5.07 million $ 1.31 million
Feb 2, 1 AM $ 0.0249
+0.76%
$ 5.13 million $ 1.3 million
Feb 2, 12 AM $ 0.0247
+0.69%
$ 5.09 million $ 1.29 million
Feb 1, 11 PM $ 0.0245
-0.82%
$ 5.05 million $ 1.29 million
Feb 1, 10 PM $ 0.0247
+0.47%
$ 5.1 million $ 1.23 million
Feb 1, 9 PM $ 0.0246
-0.87%
$ 5.07 million $ 1.22 million
Feb 1, 8 PM $ 0.0248
+0.41%
$ 5.12 million $ 1.26 million
Feb 1, 7 PM $ 0.0247
-1.17%
$ 5.1 million $ 1.26 million
Feb 1, 6 PM $ 0.025
+0.58%
$ 5.16 million $ 1.29 million
Feb 1, 5 PM $ 0.0249
+0.05%
$ 5.13 million $ 1.39 million
Feb 1, 4 PM $ 0.0249
-1.11%
$ 5.12 million $ 1.45 million
Feb 1, 3 PM $ 0.0252
-0.50%
$ 5.18 million $ 1.45 million
Feb 1, 2 PM $ 0.0253
-0.70%
$ 5.21 million $ 1.39 million
Feb 1, 1 PM $ 0.0255
+1.49%
$ 5.25 million $ 1.43 million
Feb 1, 12 PM $ 0.0251
+0.18%
$ 5.17 million $ 1.22 million
Feb 1, 11 AM $ 0.025
+0.54%
$ 5.16 million $ 1.2 million