Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2022 $0.886
+2.53%
$62.72 million $4.42 million
Apr 9, 2022 $0.864
+2.76%
$61.15 million $1.86 million
Apr 8, 2022 $0.841
-8.42%
$59.51 million $2.61 million
Apr 7, 2022 $0.919
+1.37%
$65.08 million $2.65 million
Apr 6, 2022 $0.906
-4.09%
$64.14 million $3.23 million
Apr 5, 2022 $0.947
-9.40%
$67.01 million $3.04 million
Apr 4, 2022 $1.04
-4.43%
$73.96 million $3.62 million
Apr 3, 2022 $1.09
+2.41%
$77.34 million $8.33 million
Apr 2, 2022 $1.06
+7.34%
$75.32 million $7.93 million
Apr 1, 2022 $0.99
+10.30%
$70.05 million $3.15 million
Mar 31, 2022 $0.897
-7.62%
$63.5 million $4.22 million
Mar 30, 2022 $0.972
+4.99%
$68.8 million $5.22 million
Mar 29, 2022 $0.927
-0.42%
$65.61 million $2.66 million
Mar 28, 2022 $0.933
-1.88%
$66.06 million $3.06 million
Mar 27, 2022 $0.952
+0.94%
$67.36 million $3.03 million
Mar 26, 2022 $0.943
+11.87%
$66.74 million $9.59 million
Mar 25, 2022 $0.843
-2.01%
$-- $2.26 million
Download