Tranchess Historical Data

CHESS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0249
-2.12%
$ 5.13 million $ 1.18 million
Feb 1, 9 AM $ 0.0255
+0.57%
$ 5.24 million $ 1.16 million
Feb 1, 8 AM $ 0.0253
+0.41%
$ 5.21 million $ 1.16 million
Feb 1, 7 AM $ 0.0252
-0.52%
$ 5.19 million $ 1.32 million
Feb 1, 6 AM $ 0.0253
-0.84%
$ 5.22 million $ 1.26 million
Feb 1, 5 AM $ 0.0256
-0.01%
$ 5.26 million $ 1.27 million
Feb 1, 4 AM $ 0.0256
+0.29%
$ 5.26 million $ 1.25 million
Feb 1, 3 AM $ 0.0255
-0.02%
$ 5.25 million $ 1.23 million
Feb 1, 2 AM $ 0.0255
+0.96%
$ 5.25 million $ 1.21 million
Feb 1, 1 AM $ 0.0252
-0.53%
$ 5.2 million $ 1.21 million
Feb 1, 12 AM $ 0.0254
+1.24%
$ 5.23 million $ 1.2 million
Jan 31, 11 PM $ 0.0251
+1.88%
$ 5.16 million $ 1.15 million
Jan 31, 10 PM $ 0.0246
-0.50%
$ 5.07 million $ 1.12 million
Jan 31, 9 PM $ 0.0248
+1.95%
$ 5.1 million $ 1.11 million
Jan 31, 8 PM $ 0.0243
-0.04%
$ 5 million $ 1.07 million
Jan 31, 7 PM $ 0.0243
+0.78%
$ 5 million $ 1.06 million
Jan 31, 6 PM $ 0.0241
-0.35%
$ 4.97 million $ 1.04 million
Jan 31, 5 PM $ 0.0242
-2.45%
$ 4.98 million $ 970,331
Jan 31, 4 PM $ 0.0248
-0.97%
$ 5.1 million $ 904,602
Jan 31, 3 PM $ 0.025
-0.35%
$ 5.15 million $ 902,462
Jan 31, 2 PM $ 0.0251
-1.65%
$ 5.17 million $ 898,027
Jan 31, 1 PM $ 0.0255
-0.78%
$ 5.26 million $ 830,716
Jan 31, 12 PM $ 0.0257
-0.26%
$ 5.3 million $ 831,549
Jan 31, 11 AM $ 0.0258
-0.51%
$ 5.31 million $ 835,508
Jan 31, 10 AM $ 0.0259
+0.49%
$ 5.34 million $ 1.1 million
Jan 31, 9 AM $ 0.0258
+0.17%
$ 5.31 million $ 1.1 million
Jan 31, 8 AM $ 0.0258
-1.93%
$ 5.3 million $ 1.1 million
Jan 31, 7 AM $ 0.0263
-0.32%
$ 5.41 million $ 928,758
Jan 31, 6 AM $ 0.0263
-1.05%
$ 5.43 million $ 935,173
Jan 31, 5 AM $ 0.0266
+0.63%
$ 5.48 million $ 942,172
Jan 31, 4 AM $ 0.0265
-0.46%
$ 5.45 million $ 947,427
Jan 31, 3 AM $ 0.0266
+0.12%
$ 5.47 million $ 958,788
Jan 31, 2 AM $ 0.0265
+0.15%
$ 5.47 million $ 995,327
Jan 31, 1 AM $ 0.0265
+0.22%
$ 5.46 million $ 1.01 million
Jan 31, 12 AM $ 0.0265
-0.90%
$ 5.45 million $ 1.07 million
Jan 30, 11 PM $ 0.0267
-0.25%
$ 5.5 million $ 1.08 million
Jan 30, 10 PM $ 0.0268
+0.42%
$ 5.51 million $ 1.09 million
Jan 30, 9 PM $ 0.0266
+0.68%
$ 5.49 million $ 1.09 million
Jan 30, 8 PM $ 0.0265
-1.09%
$ 5.45 million $ 1.09 million
Jan 30, 7 PM $ 0.0268
+0.00%
$ 5.51 million $ 1.09 million
Jan 30, 6 PM $ 0.0268
+0.70%
$ 5.51 million $ 1.09 million
Jan 30, 5 PM $ 0.0266
-0.29%
$ 5.47 million $ 1.07 million
Jan 30, 4 PM $ 0.0267
+0.04%
$ 5.49 million $ 1.08 million
Jan 30, 3 PM $ 0.0266
+0.79%
$ 5.49 million $ 1.07 million
Jan 30, 2 PM $ 0.0264
+0.79%
$ 5.45 million $ 1.1 million
Jan 30, 1 PM $ 0.0262
-0.19%
$ 5.4 million $ 1.11 million
Jan 30, 12 PM $ 0.0263
-0.50%
$ 5.41 million $ 1.1 million
Jan 30, 11 AM $ 0.0264
-0.31%
$ 5.44 million $ 1.1 million
Jan 30, 10 AM $ 0.0265
+0.91%
$ 5.46 million $ 899,344
Jan 30, 9 AM $ 0.0263
-0.58%
$ 5.41 million $ 889,980