Tranchess Historical Data

CHESS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00271
-2.30%
$ 557,533 $ 329,767
Feb 16, 12 PM $ 0.00277
-0.81%
$ 570,648 $ 330,960
Feb 16, 11 AM $ 0.00279
+0.27%
$ 575,347 $ 337,355
Feb 16, 10 AM $ 0.00278
+0.08%
$ 573,416 $ 340,954
Feb 16, 9 AM $ 0.00278
+2.38%
$ 572,966 $ 338,876
Feb 16, 8 AM $ 0.00272
-2.26%
$ 559,606 $ 337,675
Feb 16, 7 AM $ 0.00278
-0.57%
$ 572,560 $ 345,847
Feb 16, 6 AM $ 0.0028
-3.61%
$ 575,865 $ 384,681
Feb 16, 5 AM $ 0.0029
+2.75%
$ 597,278 $ 385,403
Feb 16, 4 AM $ 0.00282
+1.88%
$ 581,098 $ 379,095
Feb 16, 3 AM $ 0.00277
-1.12%
$ 569,504 $ 384,910
Feb 16, 2 AM $ 0.0028
-0.32%
$ 576,849 $ 383,816
Feb 16, 1 AM $ 0.00281
-1.56%
$ 578,703 $ 389,745
Feb 16, 12 AM $ 0.00285
+3.94%
$ 587,872 $ 389,942
Feb 15, 11 PM $ 0.00275
-1.17%
$ 565,508 $ 390,411
Feb 15, 10 PM $ 0.00278
-0.69%
$ 572,296 $ 392,518
Feb 15, 9 PM $ 0.0028
+2.86%
$ 575,960 $ 394,872
Feb 15, 8 PM $ 0.00272
-0.77%
$ 560,254 $ 395,765
Feb 15, 7 PM $ 0.00274
-1.56%
$ 564,603 $ 398,278
Feb 15, 6 PM $ 0.00278
-1.77%
$ 573,531 $ 398,722
Feb 15, 5 PM $ 0.00283
+3.66%
$ 583,887 $ 399,215
Feb 15, 4 PM $ 0.00274
-5.80%
$ 563,992 $ 396,586
Feb 15, 3 PM $ 0.00291
-2.44%
$ 598,713 $ 363,843
Feb 15, 2 PM $ 0.00298
-0.19%
$ 612,654 $ 361,169
Feb 15, 1 PM $ 0.00298
-1.61%
$ 614,894 $ 363,638
Feb 15, 12 PM $ 0.00303
-2.46%
$ 623,436 $ 366,998
Feb 15, 11 AM $ 0.0031
+0.86%
$ 639,144 $ 362,566
Feb 15, 10 AM $ 0.00308
-0.57%
$ 633,629 $ 365,211
Feb 15, 9 AM $ 0.00309
-1.14%
$ 636,310 $ 370,117
Feb 15, 8 AM $ 0.00313
+1.13%
$ 644,690 $ 372,909
Feb 15, 7 AM $ 0.00309
+0.45%
$ 637,196 $ 371,989
Feb 15, 6 AM $ 0.00308
+0.12%
$ 634,289 $ 331,893
Feb 15, 5 AM $ 0.00308
-0.45%
$ 633,902 $ 337,158
Feb 15, 4 AM $ 0.00309
+0.63%
$ 635,847 $ 345,151
Feb 15, 3 AM $ 0.00307
-0.36%
$ 632,544 $ 342,419
Feb 15, 2 AM $ 0.00308
-0.74%
$ 634,853 $ 351,647
Feb 15, 1 AM $ 0.0031
-0.37%
$ 639,419 $ 349,199
Feb 15, 12 AM $ 0.00312
-0.44%
$ 643,517 $ 358,260
Feb 14, 11 PM $ 0.00313
-1.85%
$ 644,782 $ 360,797
Feb 14, 10 PM $ 0.00319
+0.54%
$ 657,769 $ 363,545
Feb 14, 9 PM $ 0.00317
+1.27%
$ 653,674 $ 365,733
Feb 14, 8 PM $ 0.00314
-0.52%
$ 646,458 $ 367,570
Feb 14, 7 PM $ 0.00315
-0.15%
$ 649,793 $ 370,576
Feb 14, 6 PM $ 0.00316
+1.29%
$ 650,741 $ 376,903
Feb 14, 5 PM $ 0.00312
-1.03%
$ 643,213 $ 381,817
Feb 14, 4 PM $ 0.00315
-5.33%
$ 648,409 $ 389,888
Feb 14, 3 PM $ 0.00333
+0.23%
$ 685,776 $ 392,829
Feb 14, 2 PM $ 0.00332
-0.72%
$ 684,204 $ 399,598
Feb 14, 1 PM $ 0.00335
+5.52%
$ 690,012 $ 409,253
Feb 14, 12 PM $ 0.00317
+0.38%
$ 653,126 $ 423,793