Tranchess Historical Data

CHESS Page 35
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $0.00244
-0.88%
$502,578 $430,592
Feb 23, 11 PM $0.00246
-1.54%
$507,035 $435,232
Feb 23, 10 PM $0.0025
-0.71%
$514,949 $438,011
Feb 23, 9 PM $0.00252
+3.02%
$518,654 $435,517
Feb 23, 8 PM $0.00244
+0.39%
$503,471 $425,819
Feb 23, 7 PM $0.00243
-1.54%
$501,493 $427,841
Feb 23, 6 PM $0.00247
-2.72%
$509,581 $428,248
Feb 23, 5 PM $0.00255
+0.67%
$524,921 $430,119
Feb 23, 4 PM $0.00253
-1.11%
$521,510 $434,312
Feb 23, 3 PM $0.00257
+0.00%
$528,753 $444,509
Feb 23, 2 PM $0.00257
-0.26%
$528,948 $448,278
Feb 23, 1 PM $0.00257
-3.55%
$530,301 $453,018
Feb 23, 12 PM $0.00267
+2.27%
$549,847 $454,822
Feb 23, 11 AM $0.00261
+1.15%
$537,644 $457,605
Feb 23, 10 AM $0.00258
-2.79%
$531,521 $469,890
Feb 23, 9 AM $0.00266
+3.22%
$547,148 $471,442
Feb 23, 8 AM $0.00257
+4.48%
$530,089 $466,579
Feb 23, 7 AM $0.00246
-0.55%
$506,260 $464,153
Feb 23, 6 AM $0.00247
-0.87%
$509,073 $468,503
Feb 23, 5 AM $0.00249
-0.54%
$513,560 $473,060
Feb 23, 4 AM $0.00251
-1.43%
$516,323 $478,046
Feb 23, 3 AM $0.00254
-3.71%
$523,808 $486,102
Feb 23, 2 AM $0.00264
+5.54%
$543,999 $482,908
Feb 23, 1 AM $0.0025
+2.97%
$515,459 $484,937
Feb 23, 12 AM $0.00243
-4.27%
$500,574 $494,927
Feb 22, 11 PM $0.00254
-3.27%
$522,889 $498,023
Feb 22, 10 PM $0.00262
-1.74%
$539,346 $501,610
Feb 22, 9 PM $0.00266
+0.42%
$548,734 $509,917
Feb 22, 8 PM $0.00265
+1.80%
$546,480 $526,863
Feb 22, 7 PM $0.00261
+0.35%
$536,810 $545,659
Feb 22, 6 PM $0.0026
+1.08%
$534,920 $559,799
Feb 22, 5 PM $0.00257
-3.44%
$529,186 $618,364
Feb 22, 4 PM $0.00266
-3.97%
$548,022 $652,559
Feb 22, 3 PM $0.00277
-2.26%
$570,971 $700,935
Feb 22, 2 PM $0.00284
-0.10%
$582,514 $712,115
Feb 22, 1 PM $0.00284
+2.06%
$584,762 $722,112
Feb 22, 12 PM $0.00278
-1.86%
$573,000 $724,644
Feb 22, 11 AM $0.00283
+5.71%
$583,868 $724,564
Feb 22, 10 AM $0.00267
+2.63%
$550,785 $712,890
Feb 22, 9 AM $0.0026
-0.15%
$536,625 $719,203
Feb 22, 8 AM $0.00262
+2.08%
$539,102 $723,595
Feb 22, 7 AM $0.00256
-4.15%
$526,491 $745,627
Feb 22, 6 AM $0.00267
+0.40%
$549,357 $796,988
Feb 22, 5 AM $0.00265
-2.93%
$546,620 $805,745
Feb 22, 4 AM $0.00273
-8.50%
$565,088 $800,090
Feb 22, 3 AM $0.00299
+1.77%
$616,245 $797,717
Feb 22, 2 AM $0.00294
-3.52%
$606,453 $789,320
Feb 22, 1 AM $0.00305
-0.77%
$629,367 $782,665
Feb 22, 12 AM $0.00308
-1.38%
$632,669 $768,084
Feb 21, 11 PM $0.00312
+7.59%
$643,095 $764,777