Tranchess Historical Data

CHESS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0263
-0.58%
$ 5.41 million $ 889,980
Jan 30, 8 AM $ 0.0264
-0.24%
$ 5.44 million $ 919,989
Jan 30, 7 AM $ 0.0264
+0.90%
$ 5.45 million $ 946,437
Jan 30, 6 AM $ 0.0262
-0.90%
$ 5.4 million $ 975,608
Jan 30, 5 AM $ 0.0265
-0.11%
$ 5.45 million $ 1 million
Jan 30, 4 AM $ 0.0265
+0.15%
$ 5.46 million $ 1.01 million
Jan 30, 3 AM $ 0.0265
+0.20%
$ 5.45 million $ 1.01 million
Jan 30, 2 AM $ 0.0264
-0.55%
$ 5.44 million $ 978,914
Jan 30, 1 AM $ 0.0265
-1.45%
$ 5.47 million $ 979,057
Jan 30, 12 AM $ 0.0269
+0.03%
$ 5.55 million $ 950,342
Jan 29, 11 PM $ 0.0269
-0.58%
$ 5.55 million $ 978,106
Jan 29, 10 PM $ 0.0271
+0.05%
$ 5.58 million $ 974,299
Jan 29, 9 PM $ 0.0271
+0.81%
$ 5.58 million $ 979,113
Jan 29, 8 PM $ 0.0268
+0.12%
$ 5.53 million $ 975,247
Jan 29, 7 PM $ 0.0268
+0.59%
$ 5.52 million $ 961,756
Jan 29, 6 PM $ 0.0267
-1.45%
$ 5.49 million $ 956,394
Jan 29, 5 PM $ 0.0271
-0.72%
$ 5.57 million $ 935,183
Jan 29, 4 PM $ 0.0272
+0.50%
$ 5.61 million $ 935,278
Jan 29, 3 PM $ 0.0271
-1.26%
$ 5.58 million $ 946,188
Jan 29, 2 PM $ 0.0275
-1.28%
$ 5.65 million $ 894,629
Jan 29, 1 PM $ 0.0278
+0.36%
$ 5.73 million $ 880,499
Jan 29, 12 PM $ 0.0277
-0.28%
$ 5.71 million $ 880,803
Jan 29, 11 AM $ 0.0278
-0.76%
$ 5.72 million $ 879,379
Jan 29, 10 AM $ 0.028
+0.31%
$ 5.77 million $ 826,197
Jan 29, 9 AM $ 0.0279
+0.25%
$ 5.75 million $ 820,911
Jan 29, 8 AM $ 0.0278
-1.39%
$ 5.73 million $ 792,496
Jan 29, 7 AM $ 0.0282
+0.24%
$ 5.82 million $ 777,016
Jan 29, 6 AM $ 0.0282
+0.13%
$ 5.8 million $ 733,508
Jan 29, 5 AM $ 0.0281
-0.09%
$ 5.8 million $ 697,659
Jan 29, 4 AM $ 0.0282
-0.75%
$ 5.8 million $ 681,959
Jan 29, 3 AM $ 0.0284
+0.55%
$ 5.84 million $ 663,652
Jan 29, 2 AM $ 0.0282
-0.95%
$ 5.81 million $ 652,572
Jan 29, 1 AM $ 0.0285
-1.14%
$ 5.87 million $ 639,236
Jan 29, 12 AM $ 0.0288
-0.71%
$ 5.93 million $ 612,189
Jan 28, 11 PM $ 0.029
-0.47%
$ 5.98 million $ 582,601
Jan 28, 10 PM $ 0.0292
-0.41%
$ 6.01 million $ 579,876
Jan 28, 9 PM $ 0.0293
+0.66%
$ 6.02 million $ 570,290
Jan 28, 8 PM $ 0.0291
-0.35%
$ 5.99 million $ 561,848
Jan 28, 7 PM $ 0.0292
+0.14%
$ 6.01 million $ 563,923
Jan 28, 6 PM $ 0.0291
-0.52%
$ 6 million $ 586,751
Jan 28, 5 PM $ 0.0293
+0.05%
$ 6.04 million $ 590,200
Jan 28, 4 PM $ 0.0293
+0.35%
$ 6.03 million $ 590,185
Jan 28, 3 PM $ 0.0292
-0.63%
$ 6.01 million $ 608,263
Jan 28, 2 PM $ 0.0294
+0.04%
$ 6.04 million $ 606,314
Jan 28, 1 PM $ 0.0294
-0.52%
$ 6.05 million $ 614,811
Jan 28, 12 PM $ 0.0295
-0.88%
$ 6.08 million $ 626,299
Jan 28, 11 AM $ 0.0298
+0.75%
$ 6.13 million $ 627,016
Jan 28, 10 AM $ 0.0296
+0.19%
$ 6.1 million $ 627,103
Jan 28, 9 AM $ 0.0295
+0.45%
$ 6.08 million $ 638,714
Jan 28, 8 AM $ 0.0294
-0.53%
$ 6.05 million $ 638,843