Tranchess Historical Data

CHESS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0295
+0.22%
$ 6.07 million $ 625,659
Jan 28, 6 AM $ 0.0294
+0.26%
$ 6.07 million $ 625,086
Jan 28, 5 AM $ 0.0294
-0.43%
$ 6.05 million $ 625,494
Jan 28, 4 AM $ 0.0295
-0.07%
$ 6.08 million $ 624,990
Jan 28, 3 AM $ 0.0295
-0.44%
$ 6.08 million $ 623,695
Jan 28, 2 AM $ 0.0297
-0.02%
$ 6.11 million $ 647,743
Jan 28, 1 AM $ 0.0297
-0.65%
$ 6.11 million $ 511,771
Jan 28, 12 AM $ 0.0298
+0.17%
$ 6.15 million $ 510,695
Jan 27, 11 PM $ 0.0298
+0.23%
$ 6.14 million $ 512,125
Jan 27, 10 PM $ 0.0297
+0.32%
$ 6.12 million $ 526,570
Jan 27, 9 PM $ 0.0296
+0.04%
$ 6.11 million $ 538,835
Jan 27, 8 PM $ 0.0296
+0.13%
$ 6.1 million $ 554,689
Jan 27, 7 PM $ 0.0296
+0.71%
$ 6.09 million $ 554,294
Jan 27, 6 PM $ 0.0294
+0.96%
$ 6.05 million $ 549,631
Jan 27, 5 PM $ 0.0291
-1.28%
$ 5.99 million $ 583,676
Jan 27, 4 PM $ 0.0295
+0.56%
$ 6.07 million $ 631,916
Jan 27, 3 PM $ 0.0293
+0.55%
$ 6.04 million $ 707,698
Jan 27, 2 PM $ 0.0292
-0.41%
$ 6 million $ 1.02 million
Jan 27, 1 PM $ 0.0293
+0.43%
$ 6.03 million $ 1.02 million
Jan 27, 12 PM $ 0.0292
-0.62%
$ 6 million $ 1.02 million
Jan 27, 11 AM $ 0.0293
+0.63%
$ 6.04 million $ 1.01 million
Jan 27, 10 AM $ 0.0291
+0.28%
$ 6 million $ 1 million
Jan 27, 9 AM $ 0.0291
-0.97%
$ 5.99 million $ 997,875
Jan 27, 8 AM $ 0.0294
+0.73%
$ 6.05 million $ 1.21 million
Jan 27, 7 AM $ 0.0291
+0.56%
$ 6 million $ 1.24 million
Jan 27, 6 AM $ 0.029
-0.38%
$ 5.97 million $ 1.26 million
Jan 27, 5 AM $ 0.0291
-0.45%
$ 5.99 million $ 1.26 million
Jan 27, 4 AM $ 0.0292
-0.02%
$ 6.02 million $ 1.27 million
Jan 27, 3 AM $ 0.0292
-0.58%
$ 6.02 million $ 1.31 million
Jan 27, 2 AM $ 0.0294
+0.41%
$ 6.05 million $ 1.31 million
Jan 27, 1 AM $ 0.0293
+0.03%
$ 6.03 million $ 1.31 million
Jan 27, 12 AM $ 0.0293
-0.20%
$ 6.03 million $ 1.32 million
Jan 26, 11 PM $ 0.0293
-0.02%
$ 6.04 million $ 1.33 million
Jan 26, 10 PM $ 0.0293
-0.33%
$ 6.04 million $ 1.32 million
Jan 26, 9 PM $ 0.0294
+0.26%
$ 6.06 million $ 1.32 million
Jan 26, 8 PM $ 0.0294
+0.32%
$ 6.05 million $ 1.32 million
Jan 26, 7 PM $ 0.0293
-0.24%
$ 6.03 million $ 1.33 million
Jan 26, 6 PM $ 0.0293
-0.21%
$ 6.04 million $ 1.34 million
Jan 26, 5 PM $ 0.0294
-1.94%
$ 6.05 million $ 1.31 million
Jan 26, 4 PM $ 0.03
+1.27%
$ 6.17 million $ 1.26 million
Jan 26, 3 PM $ 0.0296
+1.95%
$ 6.1 million $ 1.19 million
Jan 26, 2 PM $ 0.029
+0.40%
$ 5.98 million $ 837,672
Jan 26, 1 PM $ 0.0289
+1.01%
$ 5.96 million $ 849,720
Jan 26, 12 PM $ 0.0286
-0.17%
$ 5.9 million $ 855,525
Jan 26, 11 AM $ 0.0287
-0.25%
$ 5.91 million $ 876,618
Jan 26, 10 AM $ 0.0288
+0.80%
$ 5.92 million $ 877,801
Jan 26, 9 AM $ 0.0285
-1.06%
$ 5.88 million $ 880,700
Jan 26, 8 AM $ 0.0288
+0.13%
$ 5.94 million $ 1.06 million
Jan 26, 7 AM $ 0.0288
+0.74%
$ 5.93 million $ 953,292
Jan 26, 6 AM $ 0.0286
-0.39%
$ 5.89 million $ 946,932