Tranchess Historical Data

CHESS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0286
-0.39%
$ 5.89 million $ 946,932
Jan 26, 5 AM $ 0.0287
+0.62%
$ 5.91 million $ 935,974
Jan 26, 4 AM $ 0.0285
+0.30%
$ 5.87 million $ 924,248
Jan 26, 3 AM $ 0.0284
-0.20%
$ 5.86 million $ 896,346
Jan 26, 2 AM $ 0.0285
+0.58%
$ 5.87 million $ 880,351
Jan 26, 1 AM $ 0.0283
+0.01%
$ 5.84 million $ 880,015
Jan 26, 12 AM $ 0.0283
+1.23%
$ 5.83 million $ 869,783
Jan 25, 11 PM $ 0.028
+1.12%
$ 5.76 million $ 893,965
Jan 25, 10 PM $ 0.0277
-0.98%
$ 5.7 million $ 893,129
Jan 25, 9 PM $ 0.0279
+0.45%
$ 5.76 million $ 897,683
Jan 25, 8 PM $ 0.0278
+1.04%
$ 5.73 million $ 879,437
Jan 25, 7 PM $ 0.0275
-1.55%
$ 5.67 million $ 856,197
Jan 25, 6 PM $ 0.028
-0.10%
$ 5.76 million $ 830,726
Jan 25, 5 PM $ 0.028
-0.75%
$ 5.76 million $ 816,649
Jan 25, 4 PM $ 0.0282
-1.18%
$ 5.81 million $ 804,698
Jan 25, 3 PM $ 0.0285
-0.50%
$ 5.88 million $ 768,162
Jan 25, 2 PM $ 0.0287
-1.47%
$ 5.9 million $ 765,527
Jan 25, 1 PM $ 0.0291
+0.72%
$ 5.99 million $ 736,994
Jan 25, 12 PM $ 0.0289
+0.34%
$ 5.95 million $ 720,985
Jan 25, 11 AM $ 0.0288
-0.20%
$ 5.93 million $ 732,494
Jan 25, 10 AM $ 0.0289
-0.05%
$ 5.94 million $ 737,788
Jan 25, 9 AM $ 0.0289
+0.53%
$ 5.95 million $ 723,541
Jan 25, 8 AM $ 0.0287
+0.18%
$ 5.91 million $ 529,507
Jan 25, 7 AM $ 0.0287
-0.23%
$ 5.9 million $ 530,024
Jan 25, 6 AM $ 0.0287
-0.39%
$ 5.92 million $ 520,130
Jan 25, 5 AM $ 0.0288
+0.79%
$ 5.94 million $ 532,776
Jan 25, 4 AM $ 0.0286
+0.27%
$ 5.89 million $ 527,653
Jan 25, 3 AM $ 0.0285
-0.15%
$ 5.88 million $ 524,853
Jan 25, 2 AM $ 0.0286
+0.02%
$ 5.89 million $ 555,145
Jan 25, 1 AM $ 0.0286
-0.71%
$ 5.88 million $ 550,963
Jan 25, 12 AM $ 0.0288
+0.43%
$ 5.93 million $ 551,983
Jan 24, 11 PM $ 0.0286
+0.15%
$ 5.9 million $ 547,901
Jan 24, 10 PM $ 0.0286
+0.10%
$ 5.89 million $ 533,238
Jan 24, 9 PM $ 0.0286
-0.13%
$ 5.89 million $ 543,209
Jan 24, 8 PM $ 0.0286
-0.08%
$ 5.89 million $ 550,243
Jan 24, 7 PM $ 0.0286
-0.38%
$ 5.9 million $ 564,082
Jan 24, 6 PM $ 0.0287
-0.27%
$ 5.92 million $ 576,465
Jan 24, 5 PM $ 0.0288
+0.22%
$ 5.94 million $ 587,851
Jan 24, 4 PM $ 0.0288
-0.11%
$ 5.92 million $ 602,266
Jan 24, 3 PM $ 0.0288
-0.36%
$ 5.93 million $ 606,857
Jan 24, 2 PM $ 0.0289
-0.16%
$ 5.95 million $ 589,717
Jan 24, 1 PM $ 0.0289
-0.27%
$ 5.96 million $ 606,094
Jan 24, 12 PM $ 0.029
+0.09%
$ 5.98 million $ 603,629
Jan 24, 11 AM $ 0.029
+0.03%
$ 5.97 million $ 585,066
Jan 24, 10 AM $ 0.029
+0.24%
$ 5.97 million $ 584,885
Jan 24, 9 AM $ 0.0289
-0.28%
$ 5.95 million $ 683,188
Jan 24, 8 AM $ 0.029
+0.34%
$ 5.97 million $ 684,242
Jan 24, 7 AM $ 0.0289
-0.73%
$ 5.95 million $ 706,388
Jan 24, 6 AM $ 0.0291
+0.86%
$ 5.99 million $ 708,848
Jan 24, 5 AM $ 0.0288
-0.20%
$ 5.94 million $ 748,519