Tranchess Historical Data

CHESS Page 37
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $0.00225
-0.27%
$463,787 $268,731
Feb 19, 7 PM $0.00226
+1.40%
$464,693 $270,021
Feb 19, 6 PM $0.00222
-3.01%
$457,277 $272,985
Feb 19, 5 PM $0.00229
+1.92%
$472,514 $276,856
Feb 19, 4 PM $0.00225
+0.54%
$464,643 $276,600
Feb 19, 3 PM $0.00224
+0.61%
$461,134 $275,212
Feb 19, 2 PM $0.00223
+0.54%
$458,457 $278,805
Feb 19, 1 PM $0.00222
+1.14%
$457,143 $277,123
Feb 19, 12 PM $0.00219
+0.56%
$452,815 $274,353
Feb 19, 11 AM $0.00218
+2.15%
$448,770 $270,242
Feb 19, 10 AM $0.00213
-2.54%
$439,306 $266,650
Feb 19, 9 AM $0.00219
+5.16%
$450,178 $256,841
Feb 19, 8 AM $0.00208
-8.56%
$428,795 $258,377
Feb 19, 7 AM $0.00228
-1.91%
$468,954 $256,573
Feb 19, 6 AM $0.00232
-0.86%
$478,077 $256,809
Feb 19, 5 AM $0.00234
-1.06%
$482,246 $257,197
Feb 19, 4 AM $0.00237
+0.86%
$487,476 $255,167
Feb 19, 3 AM $0.00235
-1.55%
$483,329 $257,934
Feb 19, 2 AM $0.00238
+1.33%
$490,962 $262,522
Feb 19, 1 AM $0.00235
-0.16%
$483,738 $259,753
Feb 19, 12 AM $0.00235
-2.46%
$483,962 $261,131
Feb 18, 11 PM $0.00241
+1.99%
$497,257 $263,881
Feb 18, 10 PM $0.00236
-1.62%
$487,130 $262,591
Feb 18, 9 PM $0.0024
-1.59%
$494,540 $260,907
Feb 18, 8 PM $0.00244
+1.41%
$502,512 $258,292
Feb 18, 7 PM $0.00241
-2.91%
$495,549 $261,389
Feb 18, 6 PM $0.00248
-1.09%
$511,497 $260,017
Feb 18, 5 PM $0.00251
-0.69%
$516,256 $260,215
Feb 18, 4 PM $0.00252
-0.54%
$519,846 $264,173
Feb 18, 3 PM $0.00254
-0.26%
$522,520 $264,960
Feb 18, 2 PM $0.00254
+1.17%
$524,205 $261,196
Feb 18, 1 PM $0.00252
-0.40%
$518,158 $264,890
Feb 18, 12 PM $0.00253
+0.41%
$520,625 $265,644
Feb 18, 11 AM $0.00252
+0.16%
$518,105 $269,448
Feb 18, 10 AM $0.00251
+0.25%
$517,195 $269,725
Feb 18, 9 AM $0.0025
-0.43%
$515,735 $270,616
Feb 18, 8 AM $0.00252
-0.53%
$518,214 $264,470
Feb 18, 7 AM $0.00253
+0.87%
$519,365 $258,477
Feb 18, 6 AM $0.00251
-0.32%
$518,447 $260,338
Feb 18, 5 AM $0.00252
+0.96%
$518,359 $263,720
Feb 18, 4 AM $0.0025
-1.90%
$514,053 $262,087
Feb 18, 3 AM $0.00254
-1.45%
$524,003 $261,190
Feb 18, 2 AM $0.00258
+2.62%
$532,243 $256,159
Feb 18, 1 AM $0.00252
+1.40%
$518,652 $255,274
Feb 18, 12 AM $0.00248
-2.45%
$511,485 $254,611
Feb 17, 11 PM $0.00254
-0.41%
$523,029 $254,973
Feb 17, 10 PM $0.00255
+0.77%
$525,894 $255,579
Feb 17, 9 PM $0.00253
+1.02%
$521,867 $255,660
Feb 17, 8 PM $0.00251
+1.19%
$516,613 $256,028
Feb 17, 7 PM $0.00248
-0.39%
$510,140 $260,171