Tranchess Historical Data

CHESS Page 38
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $0.00249
-2.20%
$512,162 $263,992
Feb 17, 5 PM $0.00254
+2.19%
$523,673 $266,929
Feb 17, 4 PM $0.00249
-0.74%
$512,657 $263,105
Feb 17, 3 PM $0.00251
-1.16%
$516,469 $263,696
Feb 17, 2 PM $0.00254
-0.29%
$522,029 $268,195
Feb 17, 1 PM $0.00254
+0.22%
$524,865 $266,886
Feb 17, 12 PM $0.00254
+1.07%
$522,884 $271,034
Feb 17, 11 AM $0.00251
-0.80%
$517,332 $268,092
Feb 17, 10 AM $0.00253
-0.53%
$521,850 $268,893
Feb 17, 9 AM $0.00255
-0.98%
$524,723 $273,680
Feb 17, 8 AM $0.00257
+2.06%
$529,874 $273,562
Feb 17, 7 AM $0.00252
-0.18%
$519,289 $275,381
Feb 17, 6 AM $0.00253
-1.85%
$520,181 $279,273
Feb 17, 5 AM $0.00257
+1.07%
$530,021 $279,253
Feb 17, 4 AM $0.00255
-0.87%
$524,404 $283,951
Feb 17, 3 AM $0.00257
-0.31%
$528,995 $283,969
Feb 17, 2 AM $0.00258
+1.81%
$531,411 $287,232
Feb 17, 1 AM $0.00253
+1.31%
$521,212 $284,832
Feb 17, 12 AM $0.0025
-1.30%
$515,178 $283,745
Feb 16, 11 PM $0.00253
-0.71%
$521,937 $285,873
Feb 16, 10 PM $0.00255
-0.91%
$525,726 $286,802
Feb 16, 9 PM $0.00258
+3.42%
$530,549 $285,562
Feb 16, 8 PM $0.00249
-2.57%
$513,018 $283,978
Feb 16, 7 PM $0.00256
-2.66%
$526,416 $276,181
Feb 16, 6 PM $0.00263
-0.68%
$540,783 $272,454
Feb 16, 5 PM $0.00264
+0.63%
$544,502 $270,908
Feb 16, 4 PM $0.00263
-0.11%
$541,111 $272,828
Feb 16, 3 PM $0.00263
-2.80%
$541,727 $324,138
Feb 16, 2 PM $0.00271
-0.11%
$557,354 $327,723
Feb 16, 1 PM $0.00271
-2.30%
$557,533 $329,767
Feb 16, 12 PM $0.00277
-0.81%
$570,648 $330,960
Feb 16, 11 AM $0.00279
+0.27%
$575,347 $337,355
Feb 16, 10 AM $0.00278
+0.08%
$573,416 $340,954
Feb 16, 9 AM $0.00278
+2.38%
$572,966 $338,876
Feb 16, 8 AM $0.00272
-2.26%
$559,606 $337,675
Feb 16, 7 AM $0.00278
-0.57%
$572,560 $345,847
Feb 16, 6 AM $0.0028
-3.61%
$575,865 $384,681
Feb 16, 5 AM $0.0029
+2.75%
$597,278 $385,403
Feb 16, 4 AM $0.00282
+1.88%
$581,098 $379,095
Feb 16, 3 AM $0.00277
-1.12%
$569,504 $384,910
Feb 16, 2 AM $0.0028
-0.32%
$576,849 $383,816
Feb 16, 1 AM $0.00281
-1.56%
$578,703 $389,745
Feb 16, 12 AM $0.00285
+3.94%
$587,872 $389,942
Feb 15, 11 PM $0.00275
-1.17%
$565,508 $390,411
Feb 15, 10 PM $0.00278
-0.69%
$572,296 $392,518
Feb 15, 9 PM $0.0028
+2.86%
$575,960 $394,872
Feb 15, 8 PM $0.00272
-0.77%
$560,254 $395,765
Feb 15, 7 PM $0.00274
-1.56%
$564,603 $398,278
Feb 15, 6 PM $0.00278
-1.77%
$573,531 $398,722
Feb 15, 5 PM $0.00283
+3.66%
$583,887 $399,215