Tranchess Historical Data

CHESS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0289
-0.29%
$ 5.95 million $ 784,653
Jan 24, 3 AM $ 0.029
+0.51%
$ 5.97 million $ 785,154
Jan 24, 2 AM $ 0.0288
-0.07%
$ 5.93 million $ 758,785
Jan 24, 1 AM $ 0.0288
+0.42%
$ 5.94 million $ 742,928
Jan 24, 12 AM $ 0.0287
+0.49%
$ 5.91 million $ 738,600
Jan 23, 11 PM $ 0.0286
+0.25%
$ 5.88 million $ 742,295
Jan 23, 10 PM $ 0.0285
+0.35%
$ 5.87 million $ 744,594
Jan 23, 9 PM $ 0.0284
+0.45%
$ 5.85 million $ 743,460
Jan 23, 8 PM $ 0.0283
-0.75%
$ 5.82 million $ 737,650
Jan 23, 7 PM $ 0.0285
-1.01%
$ 5.87 million $ 731,679
Jan 23, 6 PM $ 0.0288
+0.01%
$ 5.93 million $ 719,144
Jan 23, 5 PM $ 0.0288
+0.27%
$ 5.93 million $ 707,896
Jan 23, 4 PM $ 0.0287
+0.51%
$ 5.91 million $ 699,785
Jan 23, 3 PM $ 0.0286
+1.09%
$ 5.88 million $ 717,880
Jan 23, 2 PM $ 0.0283
-0.78%
$ 5.82 million $ 728,587
Jan 23, 1 PM $ 0.0285
+0.42%
$ 5.87 million $ 813,330
Jan 23, 12 PM $ 0.0284
-0.59%
$ 5.85 million $ 820,975
Jan 23, 11 AM $ 0.0286
-0.40%
$ 5.88 million $ 810,061
Jan 23, 10 AM $ 0.0287
+0.79%
$ 5.91 million $ 819,130
Jan 23, 9 AM $ 0.0285
-0.02%
$ 5.86 million $ 781,778
Jan 23, 8 AM $ 0.0285
-1.33%
$ 5.86 million $ 796,027
Jan 23, 7 AM $ 0.0288
+1.16%
$ 5.94 million $ 774,798
Jan 23, 6 AM $ 0.0285
+0.17%
$ 5.87 million $ 766,387
Jan 23, 5 AM $ 0.0285
-0.06%
$ 5.86 million $ 716,224
Jan 23, 4 AM $ 0.0285
+0.51%
$ 5.87 million $ 683,426
Jan 23, 3 AM $ 0.0283
+0.03%
$ 5.84 million $ 708,731
Jan 23, 2 AM $ 0.0283
-0.43%
$ 5.84 million $ 710,750
Jan 23, 1 AM $ 0.0285
+0.45%
$ 5.86 million $ 708,209
Jan 23, 12 AM $ 0.0283
+0.40%
$ 5.84 million $ 704,526
Jan 22, 11 PM $ 0.0282
+0.15%
$ 5.81 million $ 706,036
Jan 22, 10 PM $ 0.0282
-0.04%
$ 5.8 million $ 720,789
Jan 22, 9 PM $ 0.0282
+0.36%
$ 5.81 million $ 725,236
Jan 22, 8 PM $ 0.0281
-0.63%
$ 5.79 million $ 734,687
Jan 22, 7 PM $ 0.0283
+0.43%
$ 5.82 million $ 751,525
Jan 22, 6 PM $ 0.0281
-0.37%
$ 5.8 million $ 774,629
Jan 22, 5 PM $ 0.0282
-0.53%
$ 5.82 million $ 778,285
Jan 22, 4 PM $ 0.0284
+0.89%
$ 5.85 million $ 797,825
Jan 22, 3 PM $ 0.0281
-0.11%
$ 5.8 million $ 814,538
Jan 22, 2 PM $ 0.0282
-0.49%
$ 5.8 million $ 803,694
Jan 22, 1 PM $ 0.0283
-0.12%
$ 5.83 million $ 732,224
Jan 22, 12 PM $ 0.0283
-0.17%
$ 5.84 million $ 737,311
Jan 22, 11 AM $ 0.0284
-0.08%
$ 5.85 million $ 761,545
Jan 22, 10 AM $ 0.0284
-0.54%
$ 5.85 million $ 752,158
Jan 22, 9 AM $ 0.0286
+0.84%
$ 5.88 million $ 723,940
Jan 22, 8 AM $ 0.0283
-0.02%
$ 5.84 million $ 707,056
Jan 22, 7 AM $ 0.0283
-0.23%
$ 5.84 million $ 716,487
Jan 22, 6 AM $ 0.0284
-0.10%
$ 5.85 million $ 729,654
Jan 22, 5 AM $ 0.0284
-0.27%
$ 5.85 million $ 726,002
Jan 22, 4 AM $ 0.0285
-0.11%
$ 5.87 million $ 741,292
Jan 22, 3 AM $ 0.0285
+0.13%
$ 5.88 million $ 715,435