Tranchess Historical Data

CHESS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0285
-0.11%
$ 5.87 million $ 715,839
Jan 22, 1 AM $ 0.0285
+0.43%
$ 5.88 million $ 726,623
Jan 22, 12 AM $ 0.0284
+0.78%
$ 5.86 million $ 730,148
Jan 21, 11 PM $ 0.0282
-0.58%
$ 5.81 million $ 744,131
Jan 21, 10 PM $ 0.0284
-0.49%
$ 5.84 million $ 761,770
Jan 21, 9 PM $ 0.0285
+0.08%
$ 5.87 million $ 846,955
Jan 21, 8 PM $ 0.0285
-0.36%
$ 5.87 million $ 848,947
Jan 21, 7 PM $ 0.0286
+1.76%
$ 5.89 million $ 845,597
Jan 21, 6 PM $ 0.0281
+0.38%
$ 5.78 million $ 842,274
Jan 21, 5 PM $ 0.028
+0.48%
$ 5.76 million $ 901,318
Jan 21, 4 PM $ 0.0279
-2.00%
$ 5.74 million $ 1.17 million
Jan 21, 3 PM $ 0.0284
+0.10%
$ 5.85 million $ 1.18 million
Jan 21, 2 PM $ 0.0284
+1.51%
$ 5.85 million $ 1.21 million
Jan 21, 1 PM $ 0.028
-1.07%
$ 5.76 million $ 1.22 million
Jan 21, 12 PM $ 0.0283
+1.03%
$ 5.82 million $ 1.24 million
Jan 21, 11 AM $ 0.028
-0.87%
$ 5.76 million $ 1.23 million
Jan 21, 10 AM $ 0.0282
+0.11%
$ 5.82 million $ 1.24 million
Jan 21, 9 AM $ 0.0282
+0.20%
$ 5.81 million $ 1.28 million
Jan 21, 8 AM $ 0.0282
+0.35%
$ 5.8 million $ 1.29 million
Jan 21, 7 AM $ 0.0281
-0.68%
$ 5.78 million $ 1.32 million
Jan 21, 6 AM $ 0.0282
-0.43%
$ 5.82 million $ 1.32 million
Jan 21, 5 AM $ 0.0284
+0.20%
$ 5.84 million $ 1.37 million
Jan 21, 4 AM $ 0.0283
-0.10%
$ 5.83 million $ 1.37 million
Jan 21, 3 AM $ 0.0283
-0.56%
$ 5.84 million $ 1.39 million
Jan 21, 2 AM $ 0.0285
+0.50%
$ 5.87 million $ 1.39 million
Jan 21, 1 AM $ 0.0284
-0.18%
$ 5.84 million $ 1.4 million
Jan 21, 12 AM $ 0.0284
+1.84%
$ 5.85 million $ 1.41 million
Jan 20, 11 PM $ 0.0279
+0.10%
$ 5.75 million $ 1.41 million
Jan 20, 10 PM $ 0.0279
-0.29%
$ 5.74 million $ 1.4 million
Jan 20, 9 PM $ 0.0279
-0.14%
$ 5.76 million $ 1.36 million
Jan 20, 8 PM $ 0.028
-0.15%
$ 5.76 million $ 1.35 million
Jan 20, 7 PM $ 0.028
+0.20%
$ 5.77 million $ 1.35 million
Jan 20, 6 PM $ 0.028
-1.49%
$ 5.76 million $ 1.33 million
Jan 20, 5 PM $ 0.0284
+1.43%
$ 5.84 million $ 1.27 million
Jan 20, 4 PM $ 0.028
-0.91%
$ 5.76 million $ 970,769
Jan 20, 3 PM $ 0.0282
-0.50%
$ 5.81 million $ 928,432
Jan 20, 2 PM $ 0.0284
+1.13%
$ 5.84 million $ 899,041
Jan 20, 1 PM $ 0.028
-0.60%
$ 5.78 million $ 861,591
Jan 20, 12 PM $ 0.0282
+1.07%
$ 5.81 million $ 869,574
Jan 20, 11 AM $ 0.0279
-0.27%
$ 5.75 million $ 866,527
Jan 20, 10 AM $ 0.028
+0.19%
$ 5.77 million $ 860,444
Jan 20, 9 AM $ 0.0279
-0.23%
$ 5.76 million $ 833,468
Jan 20, 8 AM $ 0.028
-0.52%
$ 5.77 million $ 849,738
Jan 20, 7 AM $ 0.0282
-0.08%
$ 5.8 million $ 851,815
Jan 20, 6 AM $ 0.0282
-1.43%
$ 5.8 million $ 863,283
Jan 20, 5 AM $ 0.0286
+0.01%
$ 5.89 million $ 837,535
Jan 20, 4 AM $ 0.0286
-0.98%
$ 5.88 million $ 842,341
Jan 20, 3 AM $ 0.0288
-0.29%
$ 5.94 million $ 853,564
Jan 20, 2 AM $ 0.0289
+0.17%
$ 5.96 million $ 873,197
Jan 20, 1 AM $ 0.0289
+0.55%
$ 5.95 million $ 890,569