Tranchess Historical Data

CHESS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $0.00274
-5.80%
$563,992 $396,586
Feb 15, 3 PM $0.00291
-2.44%
$598,713 $363,843
Feb 15, 2 PM $0.00298
-0.19%
$612,654 $361,169
Feb 15, 1 PM $0.00298
-1.61%
$614,894 $363,638
Feb 15, 12 PM $0.00303
-2.46%
$623,436 $366,998
Feb 15, 11 AM $0.0031
+0.86%
$639,144 $362,566
Feb 15, 10 AM $0.00308
-0.57%
$633,629 $365,211
Feb 15, 9 AM $0.00309
-1.14%
$636,310 $370,117
Feb 15, 8 AM $0.00313
+1.13%
$644,690 $372,909
Feb 15, 7 AM $0.00309
+0.45%
$637,196 $371,989
Feb 15, 6 AM $0.00308
+0.12%
$634,289 $331,893
Feb 15, 5 AM $0.00308
-0.45%
$633,902 $337,158
Feb 15, 4 AM $0.00309
+0.63%
$635,847 $345,151
Feb 15, 3 AM $0.00307
-0.36%
$632,544 $342,419
Feb 15, 2 AM $0.00308
-0.74%
$634,853 $351,647
Feb 15, 1 AM $0.0031
-0.37%
$639,419 $349,199
Feb 15, 12 AM $0.00312
-0.44%
$643,517 $358,260
Feb 14, 11 PM $0.00313
-1.85%
$644,782 $360,797
Feb 14, 10 PM $0.00319
+0.54%
$657,769 $363,545
Feb 14, 9 PM $0.00317
+1.27%
$653,674 $365,733
Feb 14, 8 PM $0.00314
-0.52%
$646,458 $367,570
Feb 14, 7 PM $0.00315
-0.15%
$649,793 $370,576
Feb 14, 6 PM $0.00316
+1.29%
$650,741 $376,903
Feb 14, 5 PM $0.00312
-1.03%
$643,213 $381,817
Feb 14, 4 PM $0.00315
-5.33%
$648,409 $389,888
Feb 14, 3 PM $0.00333
+0.23%
$685,776 $392,829
Feb 14, 2 PM $0.00332
-0.72%
$684,204 $399,598
Feb 14, 1 PM $0.00335
+5.52%
$690,012 $409,253
Feb 14, 12 PM $0.00317
+0.38%
$653,126 $423,793
Feb 14, 11 AM $0.00316
-3.83%
$650,639 $457,860
Feb 14, 10 AM $0.00328
+4.01%
$676,551 $480,972
Feb 14, 9 AM $0.00316
+1.01%
$651,841 $485,612
Feb 14, 8 AM $0.00313
+0.35%
$644,200 $489,620
Feb 14, 7 AM $0.00311
-1.22%
$641,445 $488,494
Feb 14, 6 AM $0.00315
+1.25%
$649,260 $491,721
Feb 14, 5 AM $0.00311
-5.99%
$641,268 $496,559
Feb 14, 4 AM $0.00331
-0.52%
$682,627 $501,642
Feb 14, 3 AM $0.00333
+1.88%
$686,173 $514,983
Feb 14, 2 AM $0.00327
+0.76%
$673,490 $530,033
Feb 14, 1 AM $0.00324
-3.79%
$668,433 $602,145
Feb 14, 12 AM $0.00337
+1.59%
$694,505 $639,081
Feb 13, 11 PM $0.00333
-4.79%
$685,009 $710,717
Feb 13, 10 PM $0.00349
+1.19%
$719,475 $748,854
Feb 13, 9 PM $0.00345
-1.13%
$710,987 $790,256
Feb 13, 8 PM $0.00349
+0.31%
$719,132 $839,870
Feb 13, 7 PM $0.00348
-1.04%
$716,631 $880,541
Feb 13, 6 PM $0.00351
-0.42%
$722,642 $907,226
Feb 13, 5 PM $0.00352
+2.44%
$725,694 $939,272
Feb 13, 4 PM $0.00344
-0.27%
$708,356 $986,904
Feb 13, 3 PM $0.00346
-0.13%
$712,354 $1.02 million