Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $0.00856
+0.00%
$1.76 million $855,355
May 18, 2026 $0.000151
-9.46%
$31,136 $838
May 17, 2026 $0.000213
+13.89%
$43,958 $162
May 16, 2026 $0.000181
+2.38%
$-- $216
May 15, 2026 $0.000171
-28.37%
$35,238 $1,775
May 14, 2026 $0.000236
+19.43%
$48,697 $272
May 13, 2026 $0.000203
-6.32%
$41,860 $635
May 12, 2026 $0.000223
+2.77%
$-- $83
May 11, 2026 $0.000226
-5.95%
$46,574 $15
May 10, 2026 $0.000227
+5.36%
$46,842 $500
May 9, 2026 $0.000246
+17.70%
$50,744 $12
May 8, 2026 $0.000222
-2.85%
$45,664 $37
May 7, 2026 $0.000232
+2.18%
$47,826 $242
May 6, 2026 $0.000229
+1.39%
$-- $625
May 5, 2026 $0.000193
+1.77%
$-- $62
May 4, 2026 $0.000202
+7.28%
$41,636 $158
May 3, 2026 $0.000215
+12.08%
$-- $163
May 2, 2026 $0.000195
-5.76%
$-- $170
May 1, 2026 $0.000205
-5.00%
$-- $308
Apr 30, 2026 $0.000206
+1.48%
$42,397 $390
Apr 29, 2026 $0.000198
+14.77%
$40,764 $657
Apr 28, 2026 $0.000173
+2.48%
$35,726 $1
Apr 27, 2026 $0.00017
-0.03%
$34,976 $120
Apr 26, 2026 $0.000175
+13.90%
$36,003 $400
Apr 25, 2026 $0.000153
+0.00%
$-- $60
Apr 24, 2026 $0.000152
-2.37%
$31,366 $154
Apr 23, 2026 $0.000155
+13.28%
$32,029 $1,339
Apr 22, 2026 $0.000136
-0.45%
$-- $33
Apr 21, 2026 $0.000135
+6.29%
$28,123 $1,353
Apr 20, 2026 $0.000165
+0.00%
$-- $0
Apr 18, 2026 $0.000169
+0.00%
$-- $1
Apr 17, 2026 $0.00017
-1.35%
$34,933 $4
Apr 16, 2026 $0.000166
+5.79%
$-- $82
Apr 15, 2026 $0.000158
+4.00%
$32,651 $83
Apr 14, 2026 $0.00015
-8.10%
$30,890 $7
Apr 13, 2026 $0.000162
-0.16%
$33,338 $1
Apr 12, 2026 $0.000161
+2.82%
$33,098 $0
Apr 11, 2026 $0.000142
-5.23%
$29,258 $6
Apr 10, 2026 $0.000145
+4.65%
$29,955 $19
Apr 9, 2026 $0.000135
+2.08%
$27,775 $25
Apr 8, 2026 $0.000137
-44.92%
$28,205 $251
Apr 7, 2026 $0.000249
-39.97%
$51,211 $30,911
Apr 6, 2026 $0.000414
+3.83%
$85,315 $241
Apr 5, 2026 $0.000399
-7.06%
$82,170 $17,920
Apr 4, 2026 $0.000415
-14.45%
$85,518 $4,987
Apr 3, 2026 $0.000485
-46.84%
$99,959 $6,841
Apr 2, 2026 $0.000852
-40.76%
$175,452 $57,180
Apr 1, 2026 $0.00109
-19.74%
$224,417 $4,656
Mar 31, 2026 $0.00135
-4.16%
$279,100 $20,635
Mar 30, 2026 $0.00141
-6.03%
$291,201 $47,453