Tranchess Historical Data

CHESS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00175
-4.13%
$ 360,199 $ 171,155
Mar 17, 2026 $ 0.00182
-2.72%
$ 375,458 $ 182,505
Mar 16, 2026 $ 0.00187
-3.72%
$ 385,618 $ 190,366
Mar 15, 2026 $ 0.00195
+8.25%
$ 401,056 $ 209,391
Mar 14, 2026 $ 0.0018
+3.39%
$ 370,474 $ 183,822
Mar 13, 2026 $ 0.00174
-4.07%
$ 358,136 $ 193,144
Mar 12, 2026 $ 0.00181
-3.64%
$ 373,188 $ 201,889
Mar 11, 2026 $ 0.00188
-4.78%
$ 387,348 $ 186,867
Mar 10, 2026 $ 0.00197
-0.43%
$ 406,178 $ 186,169
Mar 9, 2026 $ 0.00198
+1.15%
$ 407,863 $ 197,204
Mar 8, 2026 $ 0.00195
-0.39%
$ 402,700 $ 223,836
Mar 7, 2026 $ 0.00196
-5.91%
$ 404,177 $ 227,711
Mar 6, 2026 $ 0.00209
-0.21%
$ 429,657 $ 196,566
Mar 5, 2026 $ 0.00209
-7.02%
$ 430,752 $ 205,175
Mar 4, 2026 $ 0.00225
-2.20%
$ 464,338 $ 292,803
Mar 3, 2026 $ 0.00231
+12.23%
$ 474,860 $ 619,163
Mar 2, 2026 $ 0.00205
+24.86%
$ 423,122 $ 272,649
Mar 1, 2026 $ 0.00164
-5.82%
$ 338,832 $ 257,362
Feb 28, 2026 $ 0.00175
-19.70%
$ 359,762 $ 314,913
Feb 27, 2026 $ 0.00217
+4.89%
$ 448,036 $ 205,059
Feb 26, 2026 $ 0.00207
-5.85%
$ 427,113 $ 236,013
Feb 25, 2026 $ 0.0022
-6.93%
$ 453,783 $ 276,344
Feb 24, 2026 $ 0.00237
-3.75%
$ 488,007 $ 237,353
Feb 23, 2026 $ 0.00246
-3.03%
$ 507,035 $ 435,232
Feb 22, 2026 $ 0.00254
-18.69%
$ 522,889 $ 498,023
Feb 21, 2026 $ 0.00312
+37.08%
$ 643,095 $ 764,777
Feb 20, 2026 $ 0.00227
+1.02%
$ 468,968 $ 385,672
Feb 19, 2026 $ 0.00225
-6.52%
$ 463,688 $ 262,997
Feb 18, 2026 $ 0.00241
-5.37%
$ 497,257 $ 263,881
Feb 17, 2026 $ 0.00254
+0.23%
$ 523,029 $ 254,973
Feb 16, 2026 $ 0.00253
-7.71%
$ 521,937 $ 285,873
Feb 15, 2026 $ 0.00275
-12.28%
$ 565,508 $ 390,411
Feb 14, 2026 $ 0.00313
-5.68%
$ 644,782 $ 360,797
Feb 13, 2026 $ 0.00333
-2.01%
$ 685,009 $ 710,717
Feb 12, 2026 $ 0.00339
-50.58%
$ 699,050 $ 2.9 million
Feb 11, 2026 $ 0.00686
-21.86%
$ 1.41 million $ 3.84 million
Feb 10, 2026 $ 0.00878
-2.56%
$ 1.81 million $ 8.38 million
Feb 9, 2026 $ 0.00902
+8.14%
$ 1.87 million $ 26.29 million
Feb 8, 2026 $ 0.00835
-1.58%
$ 1.72 million $ 2.97 million
Feb 7, 2026 $ 0.00849
-24.88%
$ 1.75 million $ 6.1 million
Feb 6, 2026 $ 0.0113
-59.85%
$ 2.33 million $ 25.08 million
Feb 5, 2026 $ 0.0281
+6.41%
$ 5.8 million $ 9.67 million
Feb 4, 2026 $ 0.0265
+0.96%
$ 5.46 million $ 12.4 million
Feb 3, 2026 $ 0.0262
+34.70%
$ 5.4 million $ 26.62 million
Feb 2, 2026 $ 0.0195
-20.67%
$ 4.01 million $ 8.7 million
Feb 1, 2026 $ 0.0245
-2.10%
$ 5.05 million $ 1.29 million
Jan 31, 2026 $ 0.0251
-6.09%
$ 5.16 million $ 1.15 million
Jan 30, 2026 $ 0.0267
-0.88%
$ 5.5 million $ 1.08 million
Jan 29, 2026 $ 0.0269
-7.19%
$ 5.55 million $ 978,106
Jan 28, 2026 $ 0.029
-2.62%
$ 5.98 million $ 582,601