Tranchess Historical Data

CHESS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0000589
-4.94%
$ 12,125 $ 8,155
Jul 12, 9 PM $ 0.000062
+0.00%
$ 12,764 $ 8,170
Jul 12, 7 PM $ 0.0000619
-0.11%
$ 12,748 $ 8,163
Jul 12, 6 PM $ 0.0000619
-0.28%
$ 12,740 $ 8,151
Jul 12, 5 PM $ 0.0000622
+1.24%
$ 12,796 $ 8,155
Jul 12, 4 PM $ 0.0000618
-6.24%
$ 12,713 $ 8,086
Jul 12, 3 PM $ 0.0000659
-2.77%
$ 13,561 $ 7,770
Jul 12, 2 PM $ 0.000144
+0.00%
$ 29,626 $ 73
Jul 12, 12 PM $ 0.000144
+0.15%
$ 29,669 $ 73
Jul 12, 8 AM $ 0.000144
+0.00%
$ 29,580 $ 73
Jul 12, 7 AM $ 0.000146
-0.58%
$ 30,074 $ 0
Jul 11, 7 AM $ 0.000147
+0.00%
$ 30,204 $ 2
Jul 11, 1 AM $ 0.000147
+0.00%
$ 30,197 $ 2
Jul 11, 12 AM $ 0.000147
+0.08%
$ 30,271 $ 2
Jul 10, 8 PM $ 0.000147
+0.00%
$ 30,236 $ 1
Jul 10, 11 AM $ 0.000147
+0.00%
$ 30,255 $ 10
Jul 10, 10 AM $ 0.000147
+0.00%
$ 30,275 $ 10
Jul 10, 8 AM $ 0.000147
+0.00%
$ 30,272 $ 10
Jul 10, 2 AM $ 0.000147
+0.00%
$ 30,212 $ 10
Jul 9, 12 PM $ 0.000147
+0.00%
$ 30,268 $ 111
Jul 8, 11 PM $ 0.000147
+0.00%
$ 30,192 $ 366
Jul 8, 9 PM $ 0.000147
+0.00%
$ 30,174 $ 367
Jul 8, 1 PM $ 0.000147
-0.02%
$ 30,189 $ 367
Jul 8, 12 PM $ 0.000142
+0.19%
$ 29,264 $ 257
Jul 8, 11 AM $ 0.000141
+0.00%
$ 29,010 $ 124
Jul 8, 9 AM $ 0.000141
-0.01%
$ 29,110 $ 7
Jul 8, 6 AM $ 0.000142
+0.00%
$ 29,141 $ 4
Jul 8, 2 AM $ 0.000141
+0.04%
$ 29,120 $ 4
Jul 7, 11 PM $ 0.000142
+0.00%
$ 29,139 $ 3
Jul 7, 11 AM $ 0.000141
+0.00%
$ 29,128 $ 0
Jul 7, 9 AM $ 0.000142
+0.00%
$ 29,157 $ 0
Jul 6, 6 PM $ 0.000142
+0.00%
$ 29,305 $ 0
Jul 6, 6 AM $ 0.000142
+0.00%
$ 29,187 $ 17
Jul 5, 3 PM $ 0.000142
+0.00%
$ 29,268 $ 5
Jul 3, 10 PM $ 0.000142
+0.00%
$ 29,223 $ 756
Jul 3, 2 AM $ 0.000142
+0.00%
$ 29,263 $ 807
Jul 3, 12 AM $ 0.000153
+7.45%
$ 31,455 $ 805
Jul 2, 2 PM $ 0.000134
-0.06%
$ 27,571 $ 25
Jul 2, 12 PM $ 0.000134
+0.00%
$ 27,594 $ 0
Jul 2, 8 AM $ 0.000134
+0.00%
$ 27,556 $ 0
Jun 30, 1 PM $ 0.000134
+0.01%
$ 27,536 $ 672
Jun 30, 12 PM $ 0.000133
+0.00%
$ 27,470 $ 657
Jun 30, 12 AM $ 0.000135
+0.10%
$ 27,696 $ 636
Jun 29, 6 PM $ 0.000134
-0.13%
$ 27,617 $ 644
Jun 29, 5 PM $ 0.000134
+2.04%
$ 27,654 $ 496
Jun 29, 4 PM $ 0.000131
+4.20%
$ 27,060 $ 115
Jun 29, 2 PM $ 0.000125
-0.14%
$ 25,631 $ 64
Jun 29, 1 PM $ 0.000125
+1.85%
$ 25,654 $ 63
Jun 28, 9 PM $ 0.000124
+0.00%
$ -- $ 110
Jun 28, 4 PM $ 0.000124
+0.00%
$ 25,486 $ 109