Tranchess Historical Data

CHESS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000427
+0.00%
$ 87,958 $ 1,933
Apr 4, 11 AM $ 0.000423
+5.95%
$ 87,229 $ 30,574
Apr 4, 10 AM $ 0.0004
-2.79%
$ 82,335 $ 39,909
Apr 4, 9 AM $ 0.000411
-1.52%
$ 84,700 $ 36,488
Apr 4, 8 AM $ 0.000418
+3.57%
$ 86,010 $ 45,498
Apr 4, 7 AM $ 0.000403
-0.57%
$ 83,040 $ 49,025
Apr 4, 6 AM $ 0.000405
-1.66%
$ 83,512 $ 43,385
Apr 4, 5 AM $ 0.000412
-1.93%
$ 84,921 $ 51,590
Apr 4, 4 AM $ 0.000516
-3.19%
$ 106,234 $ 13,487
Apr 4, 3 AM $ 0.000533
+6.09%
$ 109,729 $ 51,369
Apr 4, 2 AM $ 0.00046
+0.00%
$ 94,854 $ 52,488
Apr 4, 1 AM $ 0.000465
-4.21%
$ 95,753 $ 14,709
Apr 4, 12 AM $ 0.000485
+0.00%
$ 99,959 $ 6,370
Apr 3, 11 PM $ 0.000485
+0.00%
$ 99,959 $ 6,841
Apr 3, 10 PM $ 0.000485
+0.00%
$ 99,955 $ 6,907
Apr 3, 9 PM $ 0.000485
+0.18%
$ 99,955 $ 6,943
Apr 3, 8 PM $ 0.000481
-0.12%
$ 98,987 $ 7,719
Apr 3, 7 PM $ 0.000481
+2.48%
$ 99,121 $ 8,307
Apr 3, 6 PM $ 0.00047
-3.46%
$ 96,720 $ 65,616
Apr 3, 5 PM $ 0.000427
+0.74%
$ 87,900 $ 20,517
Apr 3, 4 PM $ 0.000424
-14.47%
$ 87,249 $ 74,024
Apr 3, 3 PM $ 0.000495
-2.27%
$ 102,014 $ 69,431
Apr 3, 2 PM $ 0.000507
-0.73%
$ 104,383 $ 70,712
Apr 3, 1 PM $ 0.00051
-1.75%
$ 105,150 $ 70,206
Apr 3, 12 PM $ 0.00052
-1.82%
$ 107,025 $ 71,410
Apr 3, 11 AM $ 0.000529
-4.53%
$ 109,007 $ 70,359
Apr 3, 10 AM $ 0.000554
-1.19%
$ 114,180 $ 66,783
Apr 3, 9 AM $ 0.000568
-2.76%
$ 116,974 $ 63,751
Apr 3, 8 AM $ 0.000589
-9.50%
$ 121,431 $ 62,156
Apr 3, 7 AM $ 0.000654
-14.28%
$ 134,703 $ 51,332
Apr 3, 6 AM $ 0.000876
-2.35%
$ 180,371 $ 9,400
Apr 3, 5 AM $ 0.000897
-3.36%
$ 184,706 $ 58,794
Apr 3, 4 AM $ 0.000939
-12.98%
$ 193,442 $ 59,049
Apr 3, 3 AM $ 0.000936
-13.25%
$ 192,892 $ 57,873
Apr 3, 2 AM $ 0.00108
+25.20%
$ 222,363 $ 9,262
Apr 3, 1 AM $ 0.00108
+36.90%
$ 221,656 $ 8,758
Apr 3, 12 AM $ 0.000796
-12.79%
$ 163,980 $ 48,169
Apr 2, 11 PM $ 0.000852
+23.30%
$ 175,452 $ 57,180
Apr 2, 10 PM $ 0.000691
-15.03%
$ 142,303 $ 61,203
Apr 2, 9 PM $ 0.000813
+7.97%
$ 167,472 $ 10,824
Apr 2, 8 PM $ 0.000758
-0.29%
$ 156,071 $ 58,872
Apr 2, 7 PM $ 0.000765
-7.42%
$ 157,502 $ 49,557
Apr 2, 6 PM $ 0.000826
-14.18%
$ 170,119 $ 43,359
Apr 2, 5 PM $ 0.00099
-8.00%
$ 203,945 $ 43,224
Apr 2, 4 PM $ 0.00117
+1.46%
$ 240,254 $ 7,591
Apr 2, 3 PM $ 0.00108
+6.13%
$ 222,576 $ 32,091
Apr 2, 2 PM $ 0.00102
-8.78%
$ 209,724 $ 35,754
Apr 2, 1 PM $ 0.00112
+0.89%
$ 229,903 $ 6,240
Apr 2, 12 PM $ 0.00111
+1.51%
$ 228,166 $ 34,086
Apr 2, 11 AM $ 0.00109
-6.31%
$ 224,773 $ 32,145