Tranchess Historical Data

CHESS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $0.00347
-0.70%
$713,281 $1.06 million
Feb 13, 1 PM $0.00349
+6.12%
$724,662 $992,107
Feb 13, 12 PM $0.00329
+3.38%
$678,723 $1.1 million
Feb 13, 11 AM $0.00319
+5.05%
$656,503 $1.12 million
Feb 13, 10 AM $0.00304
-0.24%
$626,007 $1.21 million
Feb 13, 9 AM $0.00306
-0.32%
$629,931 $1.22 million
Feb 13, 8 AM $0.00307
+2.00%
$631,981 $2.48 million
Feb 13, 7 AM $0.00301
-1.75%
$619,616 $2.56 million
Feb 13, 6 AM $0.00306
-0.69%
$630,666 $2.58 million
Feb 13, 5 AM $0.00308
-0.54%
$635,027 $2.44 million
Feb 13, 4 AM $0.0031
+6.34%
$637,950 $2.44 million
Feb 13, 3 AM $0.00291
+1.54%
$599,706 $2.82 million
Feb 13, 2 AM $0.00287
-7.50%
$590,625 $2.88 million
Feb 13, 1 AM $0.0031
-6.30%
$638,491 $3.03 million
Feb 13, 12 AM $0.0033
-2.65%
$680,513 $3.01 million
Feb 12, 11 PM $0.00339
-5.99%
$699,050 $2.9 million
Feb 12, 10 PM $0.00361
+1.68%
$743,571 $2.95 million
Feb 12, 9 PM $0.00355
-6.44%
$732,237 $2.96 million
Feb 12, 8 PM $0.0038
-13.98%
$775,890 $2.79 million
Feb 12, 7 PM $0.00441
-1.45%
$911,143 $2.96 million
Feb 12, 6 PM $0.00447
+0.63%
$919,831 $2.96 million
Feb 12, 5 PM $0.00444
-4.98%
$919,781 $2.98 million
Feb 12, 4 PM $0.00468
-4.02%
$969,793 $3.08 million
Feb 12, 3 PM $0.00486
-6.22%
$1.01 million $3.53 million
Feb 12, 2 PM $0.00519
-2.60%
$1.07 million $3.55 million
Feb 12, 1 PM $0.00532
-9.17%
$1.1 million $3.6 million
Feb 12, 12 PM $0.00586
+4.76%
$1.21 million $3.53 million
Feb 12, 11 AM $0.0056
+6.15%
$1.15 million $3.42 million
Feb 12, 10 AM $0.00527
-1.38%
$1.09 million $3.24 million
Feb 12, 9 AM $0.00534
-3.29%
$1.1 million $3.49 million
Feb 12, 8 AM $0.00552
-9.08%
$1.15 million $3.47 million
Feb 12, 7 AM $0.00608
-2.08%
$1.25 million $3.43 million
Feb 12, 6 AM $0.0062
-3.55%
$1.28 million $3.57 million
Feb 12, 5 AM $0.00643
-1.43%
$1.33 million $3.64 million
Feb 12, 4 AM $0.00654
+2.12%
$1.35 million $3.71 million
Feb 12, 3 AM $0.0064
+3.20%
$1.32 million $3.78 million
Feb 12, 2 AM $0.00621
+0.31%
$1.28 million $3.75 million
Feb 12, 1 AM $0.00619
-7.91%
$1.28 million $3.82 million
Feb 12, 12 AM $0.00673
-2.05%
$1.38 million $3.74 million
Feb 11, 11 PM $0.00686
-1.95%
$1.41 million $3.84 million
Feb 11, 10 PM $0.007
+2.27%
$1.44 million $3.91 million
Feb 11, 9 PM $0.00685
-1.54%
$1.41 million $4 million
Feb 11, 8 PM $0.00695
-0.62%
$1.43 million $4.07 million
Feb 11, 7 PM $0.007
-4.79%
$1.44 million $4.41 million
Feb 11, 6 PM $0.00735
-7.70%
$1.51 million $4.97 million
Feb 11, 5 PM $0.00796
-3.72%
$1.64 million $5.07 million
Feb 11, 4 PM $0.00828
+19.86%
$1.71 million $4.84 million
Feb 11, 3 PM $0.00691
-3.18%
$1.45 million $4.71 million
Feb 11, 2 PM $0.00714
+1.20%
$1.47 million $4.86 million
Feb 11, 1 PM $0.00705
-4.52%
$1.45 million $5.02 million