Tranchess Historical Data

CHESS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0289
+0.55%
$ 5.95 million $ 890,569
Jan 20, 12 AM $ 0.0287
+0.08%
$ 5.92 million $ 970,101
Jan 19, 11 PM $ 0.0287
+0.07%
$ 5.92 million $ 1.36 million
Jan 19, 10 PM $ 0.0287
+0.52%
$ 5.92 million $ 1.44 million
Jan 19, 9 PM $ 0.0286
-0.23%
$ 5.89 million $ 1.4 million
Jan 19, 8 PM $ 0.0286
-0.41%
$ 5.9 million $ 1.42 million
Jan 19, 7 PM $ 0.0288
+0.21%
$ 5.92 million $ 1.4 million
Jan 19, 6 PM $ 0.0287
+0.43%
$ 5.91 million $ 1.41 million
Jan 19, 5 PM $ 0.0286
+0.21%
$ 5.89 million $ 1.41 million
Jan 19, 4 PM $ 0.0285
+0.95%
$ 5.87 million $ 1.4 million
Jan 19, 3 PM $ 0.0282
-0.11%
$ 5.82 million $ 1.4 million
Jan 19, 2 PM $ 0.0283
+0.12%
$ 5.82 million $ 1.42 million
Jan 19, 1 PM $ 0.0282
+0.78%
$ 5.82 million $ 1.42 million
Jan 19, 12 PM $ 0.028
-0.11%
$ 5.77 million $ 1.4 million
Jan 19, 11 AM $ 0.028
+0.39%
$ 5.78 million $ 1.39 million
Jan 19, 10 AM $ 0.0279
-0.69%
$ 5.76 million $ 1.39 million
Jan 19, 9 AM $ 0.0281
-0.19%
$ 5.79 million $ 1.38 million
Jan 19, 8 AM $ 0.0282
+0.53%
$ 5.81 million $ 1.36 million
Jan 19, 7 AM $ 0.028
+0.18%
$ 5.77 million $ 1.32 million
Jan 19, 6 AM $ 0.028
+0.09%
$ 5.76 million $ 1.33 million
Jan 19, 5 AM $ 0.028
+0.63%
$ 5.76 million $ 1.32 million
Jan 19, 4 AM $ 0.0278
-1.05%
$ 5.73 million $ 1.31 million
Jan 19, 3 AM $ 0.0281
+0.85%
$ 5.78 million $ 1.3 million
Jan 19, 2 AM $ 0.0278
+0.86%
$ 5.73 million $ 1.28 million
Jan 19, 1 AM $ 0.0276
-0.90%
$ 5.68 million $ 1.28 million
Jan 19, 12 AM $ 0.0278
-5.00%
$ 5.73 million $ 1.2 million
Jan 18, 11 PM $ 0.0293
-3.34%
$ 6.03 million $ 808,576
Jan 18, 10 PM $ 0.0303
-0.07%
$ 6.25 million $ 722,664
Jan 18, 9 PM $ 0.0303
+0.19%
$ 6.25 million $ 721,806
Jan 18, 8 PM $ 0.0303
-0.01%
$ 6.24 million $ 712,651
Jan 18, 7 PM $ 0.0303
-0.67%
$ 6.23 million $ 736,726
Jan 18, 6 PM $ 0.0305
+0.22%
$ 6.28 million $ 727,902
Jan 18, 5 PM $ 0.0304
-0.31%
$ 6.27 million $ 753,321
Jan 18, 4 PM $ 0.0305
+0.26%
$ 6.29 million $ 757,042
Jan 18, 3 PM $ 0.0304
+0.80%
$ 6.28 million $ 763,062
Jan 18, 2 PM $ 0.0302
-0.15%
$ 6.22 million $ 810,324
Jan 18, 1 PM $ 0.0302
-0.46%
$ 6.23 million $ 819,893
Jan 18, 12 PM $ 0.0304
+0.01%
$ 6.26 million $ 824,428
Jan 18, 11 AM $ 0.0304
+0.26%
$ 6.26 million $ 816,036
Jan 18, 10 AM $ 0.0303
+0.28%
$ 6.24 million $ 823,762
Jan 18, 9 AM $ 0.0302
+0.23%
$ 6.23 million $ 869,543
Jan 18, 8 AM $ 0.0301
+0.13%
$ 6.21 million $ 862,299
Jan 18, 7 AM $ 0.0301
-0.19%
$ 6.2 million $ 869,395
Jan 18, 6 AM $ 0.0301
-0.14%
$ 6.21 million $ 854,707
Jan 18, 5 AM $ 0.0302
-0.05%
$ 6.21 million $ 854,812
Jan 18, 4 AM $ 0.0302
+0.14%
$ 6.22 million $ 850,063
Jan 18, 3 AM $ 0.0302
-0.10%
$ 6.21 million $ 846,831
Jan 18, 2 AM $ 0.0302
+0.53%
$ 6.22 million $ 923,433
Jan 18, 1 AM $ 0.03
-0.64%
$ 6.18 million $ 892,151
Jan 18, 12 AM $ 0.0302
+0.17%
$ 6.22 million $ 911,027