Tranchess Historical Data

CHESS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.00739
-0.44%
$1.52 million $5.06 million
Feb 11, 11 AM $0.00742
+1.09%
$1.53 million $5.21 million
Feb 11, 10 AM $0.00735
-3.11%
$1.51 million $5.44 million
Feb 11, 9 AM $0.00761
-6.57%
$1.57 million $5.44 million
Feb 11, 8 AM $0.00815
+0.08%
$1.67 million $5.57 million
Feb 11, 7 AM $0.00814
-2.18%
$1.68 million $6.15 million
Feb 11, 6 AM $0.00832
-1.56%
$1.71 million $6.99 million
Feb 11, 5 AM $0.00845
+0.51%
$1.74 million $7.69 million
Feb 11, 4 AM $0.00841
+2.08%
$1.73 million $7.87 million
Feb 11, 3 AM $0.00824
+0.28%
$1.7 million $7.74 million
Feb 11, 2 AM $0.00821
-5.10%
$1.69 million $7.89 million
Feb 11, 1 AM $0.00865
-0.90%
$1.78 million $8.15 million
Feb 11, 12 AM $0.00873
-0.56%
$1.8 million $8.29 million
Feb 10, 11 PM $0.00878
-1.62%
$1.81 million $8.38 million
Feb 10, 10 PM $0.00893
-1.54%
$1.84 million $8.46 million
Feb 10, 9 PM $0.00907
-1.13%
$1.87 million $8.08 million
Feb 10, 8 PM $0.00918
-2.57%
$1.89 million $8.08 million
Feb 10, 7 PM $0.00942
+3.76%
$1.94 million $7.91 million
Feb 10, 6 PM $0.00908
-0.27%
$1.87 million $8.42 million
Feb 10, 5 PM $0.00911
-1.43%
$1.88 million $7.97 million
Feb 10, 4 PM $0.00924
+3.62%
$1.9 million $7.94 million
Feb 10, 3 PM $0.00891
+0.12%
$1.84 million $9.04 million
Feb 10, 2 PM $0.00892
+2.92%
$1.84 million $9.26 million
Feb 10, 1 PM $0.00867
+0.07%
$1.79 million $9.34 million
Feb 10, 12 PM $0.00866
-1.43%
$1.78 million $9.53 million
Feb 10, 11 AM $0.00879
-2.72%
$1.81 million $9.79 million
Feb 10, 10 AM $0.00904
+0.03%
$1.85 million $10.57 million
Feb 10, 9 AM $0.00903
+0.48%
$1.86 million $11.85 million
Feb 10, 8 AM $0.00898
-10.80%
$1.85 million $19.78 million
Feb 10, 7 AM $0.01
+8.09%
$2.07 million $20.02 million
Feb 10, 6 AM $0.00929
+3.57%
$1.91 million $28.35 million
Feb 10, 5 AM $0.00897
+4.01%
$1.85 million $27.69 million
Feb 10, 4 AM $0.00863
-1.13%
$1.78 million $27.46 million
Feb 10, 3 AM $0.0087
-4.91%
$1.79 million $27.37 million
Feb 10, 2 AM $0.00914
+2.75%
$1.88 million $26.68 million
Feb 10, 1 AM $0.0089
+2.36%
$1.83 million $26.68 million
Feb 10, 12 AM $0.00868
-3.69%
$1.79 million $26.63 million
Feb 9, 11 PM $0.00902
+3.30%
$1.87 million $26.29 million
Feb 9, 10 PM $0.00873
+1.90%
$1.8 million $26.78 million
Feb 9, 9 PM $0.00857
+0.11%
$1.77 million $26.82 million
Feb 9, 8 PM $0.00856
-0.30%
$1.76 million $27.2 million
Feb 9, 7 PM $0.00859
-3.28%
$1.74 million $27.02 million
Feb 9, 6 PM $0.00888
-2.34%
$1.83 million $25.85 million
Feb 9, 5 PM $0.00909
-0.43%
$1.87 million $24.97 million
Feb 9, 4 PM $0.00912
-8.63%
$1.87 million $25.52 million
Feb 9, 3 PM $0.00998
-1.81%
$2.06 million $24.27 million
Feb 9, 2 PM $0.0102
+6.86%
$2.09 million $24.08 million
Feb 9, 1 PM $0.00952
-3.87%
$1.96 million $24.14 million
Feb 9, 12 PM $0.0099
-1.57%
$2.04 million $23.27 million
Feb 9, 11 AM $0.0101
-3.30%
$2.07 million $23.64 million