Tranchess Historical Data

CHESS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0302
-0.48%
$ 6.21 million $ 927,131
Jan 17, 10 PM $ 0.0303
-1.12%
$ 6.24 million $ 947,817
Jan 17, 9 PM $ 0.0306
-0.26%
$ 6.31 million $ 957,694
Jan 17, 8 PM $ 0.0307
+0.73%
$ 6.33 million $ 980,372
Jan 17, 7 PM $ 0.0305
-0.33%
$ 6.28 million $ 995,241
Jan 17, 6 PM $ 0.0306
-0.02%
$ 6.3 million $ 1.05 million
Jan 17, 5 PM $ 0.0306
-0.07%
$ 6.31 million $ 1.03 million
Jan 17, 4 PM $ 0.0306
-1.11%
$ 6.31 million $ 1.05 million
Jan 17, 3 PM $ 0.031
+0.78%
$ 6.38 million $ 1.09 million
Jan 17, 2 PM $ 0.0308
+0.58%
$ 6.33 million $ 1.17 million
Jan 17, 1 PM $ 0.0306
-0.08%
$ 6.3 million $ 1.21 million
Jan 17, 12 PM $ 0.0306
+1.03%
$ 6.3 million $ 1.22 million
Jan 17, 11 AM $ 0.0303
+0.02%
$ 6.24 million $ 1.22 million
Jan 17, 10 AM $ 0.0303
-0.93%
$ 6.24 million $ 1.26 million
Jan 17, 9 AM $ 0.0306
-0.09%
$ 6.29 million $ 1.21 million
Jan 17, 8 AM $ 0.0306
+0.43%
$ 6.3 million $ 1.21 million
Jan 17, 7 AM $ 0.0305
+0.70%
$ 6.27 million $ 1.22 million
Jan 17, 6 AM $ 0.0302
-0.06%
$ 6.23 million $ 1.23 million
Jan 17, 5 AM $ 0.0303
-0.29%
$ 6.23 million $ 1.25 million
Jan 17, 4 AM $ 0.0304
+0.18%
$ 6.25 million $ 1.28 million
Jan 17, 3 AM $ 0.0303
-0.98%
$ 6.24 million $ 1.3 million
Jan 17, 2 AM $ 0.0306
-0.51%
$ 6.3 million $ 1.25 million
Jan 17, 1 AM $ 0.0308
+0.15%
$ 6.33 million $ 1.27 million
Jan 17, 12 AM $ 0.0307
-0.69%
$ 6.33 million $ 1.25 million
Jan 16, 11 PM $ 0.0309
+0.07%
$ 6.37 million $ 1.28 million
Jan 16, 10 PM $ 0.0309
+0.45%
$ 6.36 million $ 1.26 million
Jan 16, 9 PM $ 0.0308
+0.26%
$ 6.34 million $ 1.26 million
Jan 16, 8 PM $ 0.0307
+0.64%
$ 6.32 million $ 1.26 million
Jan 16, 7 PM $ 0.0305
-0.18%
$ 6.28 million $ 1.26 million
Jan 16, 6 PM $ 0.0305
+0.16%
$ 6.29 million $ 1.23 million
Jan 16, 5 PM $ 0.0305
+0.16%
$ 6.28 million $ 1.26 million
Jan 16, 4 PM $ 0.0304
+1.78%
$ 6.27 million $ 1.27 million
Jan 16, 3 PM $ 0.0299
-1.14%
$ 6.16 million $ 1.27 million
Jan 16, 2 PM $ 0.0302
+0.02%
$ 6.23 million $ 1.23 million
Jan 16, 1 PM $ 0.0302
-0.55%
$ 6.23 million $ 1.25 million
Jan 16, 12 PM $ 0.0304
-0.33%
$ 6.26 million $ 1.28 million
Jan 16, 11 AM $ 0.0305
+0.56%
$ 6.28 million $ 1.28 million
Jan 16, 10 AM $ 0.0303
-0.40%
$ 6.25 million $ 1.24 million
Jan 16, 9 AM $ 0.0305
-0.06%
$ 6.27 million $ 1.29 million
Jan 16, 8 AM $ 0.0305
+0.60%
$ 6.28 million $ 1.31 million
Jan 16, 7 AM $ 0.0303
-0.96%
$ 6.24 million $ 1.32 million
Jan 16, 6 AM $ 0.0306
+1.15%
$ 6.3 million $ 1.31 million
Jan 16, 5 AM $ 0.0302
+1.07%
$ 6.23 million $ 1.31 million
Jan 16, 4 AM $ 0.0299
-0.18%
$ 6.16 million $ 1.28 million
Jan 16, 3 AM $ 0.03
+0.26%
$ 6.18 million $ 1.25 million
Jan 16, 2 AM $ 0.0299
+1.11%
$ 6.16 million $ 1.24 million
Jan 16, 1 AM $ 0.0296
+0.12%
$ 6.09 million $ 1.25 million
Jan 16, 12 AM $ 0.0295
+0.47%
$ 6.09 million $ 1.25 million
Jan 15, 11 PM $ 0.0294
+1.03%
$ 6.05 million $ 1.26 million
Jan 15, 10 PM $ 0.0291
-0.39%
$ 5.99 million $ 1.27 million