Tranchess Historical Data

CHESS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $0.0104
+2.42%
$2.12 million $22.7 million
Feb 9, 9 AM $0.0101
+12.77%
$2.09 million $21.18 million
Feb 9, 8 AM $0.00898
+5.40%
$1.85 million $12.78 million
Feb 9, 7 AM $0.00852
+20.21%
$1.79 million $10.24 million
Feb 9, 6 AM $0.0071
-0.57%
$1.46 million $3.62 million
Feb 9, 5 AM $0.00714
+1.21%
$1.47 million $3.59 million
Feb 9, 4 AM $0.00705
+0.10%
$1.45 million $3.54 million
Feb 9, 3 AM $0.00704
-2.19%
$1.45 million $3.51 million
Feb 9, 2 AM $0.0072
+1.42%
$1.48 million $3.5 million
Feb 9, 1 AM $0.0071
-1.00%
$1.46 million $3.46 million
Feb 9, 12 AM $0.00717
-14.02%
$1.48 million $3.39 million
Feb 8, 11 PM $0.00835
+0.52%
$1.72 million $2.97 million
Feb 8, 10 PM $0.00831
+1.14%
$1.71 million $3.01 million
Feb 8, 9 PM $0.00821
+0.96%
$1.69 million $3.02 million
Feb 8, 8 PM $0.00815
+0.61%
$1.68 million $3.31 million
Feb 8, 7 PM $0.00808
-1.96%
$1.67 million $3.32 million
Feb 8, 6 PM $0.00823
+2.23%
$1.7 million $3.33 million
Feb 8, 5 PM $0.00805
-1.01%
$1.66 million $3.25 million
Feb 8, 4 PM $0.00813
-0.71%
$1.67 million $3.27 million
Feb 8, 3 PM $0.00819
-2.06%
$1.69 million $3.27 million
Feb 8, 2 PM $0.00836
-2.04%
$1.72 million $3.23 million
Feb 8, 1 PM $0.00853
-1.27%
$1.76 million $3.61 million
Feb 8, 12 PM $0.00865
+1.95%
$1.78 million $3.65 million
Feb 8, 11 AM $0.00848
-0.16%
$1.75 million $3.76 million
Feb 8, 10 AM $0.0085
-0.85%
$1.75 million $3.9 million
Feb 8, 9 AM $0.00857
-1.83%
$1.77 million $4.02 million
Feb 8, 8 AM $0.00873
+0.72%
$1.8 million $4.44 million
Feb 8, 7 AM $0.00867
+4.30%
$1.79 million $4.82 million
Feb 8, 6 AM $0.00831
-1.38%
$1.71 million $4.78 million
Feb 8, 5 AM $0.00843
+0.96%
$1.74 million $4.97 million
Feb 8, 4 AM $0.00836
-1.25%
$1.72 million $5.06 million
Feb 8, 3 AM $0.00846
+1.75%
$1.74 million $5.44 million
Feb 8, 2 AM $0.0083
-2.10%
$1.71 million $5.55 million
Feb 8, 1 AM $0.00848
+1.73%
$1.75 million $5.74 million
Feb 8, 12 AM $0.00833
-1.81%
$1.72 million $5.81 million
Feb 7, 11 PM $0.00849
+0.45%
$1.75 million $6.1 million
Feb 7, 10 PM $0.00845
-0.19%
$1.74 million $6.53 million
Feb 7, 9 PM $0.00846
-4.15%
$1.75 million $6.59 million
Feb 7, 8 PM $0.00882
-1.51%
$1.82 million $6.88 million
Feb 7, 7 PM $0.00896
-3.57%
$1.85 million $7.66 million
Feb 7, 6 PM $0.00929
+2.43%
$1.91 million $8.07 million
Feb 7, 5 PM $0.00907
-0.52%
$1.87 million $8.21 million
Feb 7, 4 PM $0.00912
-2.00%
$1.88 million $8.43 million
Feb 7, 3 PM $0.00931
+0.22%
$1.92 million $8.61 million
Feb 7, 2 PM $0.00929
-3.85%
$1.91 million $8.75 million
Feb 7, 1 PM $0.00966
-2.02%
$1.99 million $8.59 million
Feb 7, 12 PM $0.00986
-2.32%
$2.03 million $9.08 million
Feb 7, 11 AM $0.0101
-3.35%
$2.08 million $9.42 million
Feb 7, 10 AM $0.0104
+0.28%
$2.16 million $9.75 million
Feb 7, 9 AM $0.0104
-5.23%
$2.14 million $10.45 million