Tranchess Historical Data

CHESS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0292
+0.54%
$ 6.01 million $ 1.3 million
Jan 15, 8 PM $ 0.029
-0.58%
$ 5.98 million $ 1.3 million
Jan 15, 7 PM $ 0.0292
+0.34%
$ 6.02 million $ 1.34 million
Jan 15, 6 PM $ 0.0291
-0.78%
$ 6 million $ 1.38 million
Jan 15, 5 PM $ 0.0293
-0.43%
$ 6.04 million $ 1.48 million
Jan 15, 4 PM $ 0.0295
+0.11%
$ 6.07 million $ 1.57 million
Jan 15, 3 PM $ 0.0294
-1.53%
$ 6.06 million $ 1.57 million
Jan 15, 2 PM $ 0.0299
-0.93%
$ 6.16 million $ 1.52 million
Jan 15, 1 PM $ 0.0302
-0.59%
$ 6.22 million $ 1.53 million
Jan 15, 12 PM $ 0.0303
+0.92%
$ 6.25 million $ 1.53 million
Jan 15, 11 AM $ 0.0301
-0.43%
$ 6.19 million $ 1.63 million
Jan 15, 10 AM $ 0.0302
+0.37%
$ 6.22 million $ 1.67 million
Jan 15, 9 AM $ 0.0301
+0.66%
$ 6.2 million $ 1.65 million
Jan 15, 8 AM $ 0.0299
-0.23%
$ 6.16 million $ 1.68 million
Jan 15, 7 AM $ 0.03
+1.62%
$ 6.17 million $ 1.71 million
Jan 15, 6 AM $ 0.0295
+0.18%
$ 6.07 million $ 1.73 million
Jan 15, 5 AM $ 0.0294
+0.55%
$ 6.06 million $ 1.74 million
Jan 15, 4 AM $ 0.0293
+0.44%
$ 6.03 million $ 1.75 million
Jan 15, 3 AM $ 0.0291
-1.36%
$ 6 million $ 1.74 million
Jan 15, 2 AM $ 0.0295
-0.91%
$ 6.09 million $ 1.75 million
Jan 15, 1 AM $ 0.0298
-0.07%
$ 6.14 million $ 1.73 million
Jan 15, 12 AM $ 0.0298
-0.64%
$ 6.15 million $ 1.73 million
Jan 14, 11 PM $ 0.03
-0.19%
$ 6.19 million $ 1.66 million
Jan 14, 10 PM $ 0.0301
-0.41%
$ 6.2 million $ 1.66 million
Jan 14, 9 PM $ 0.0302
-0.21%
$ 6.22 million $ 1.65 million
Jan 14, 8 PM $ 0.0303
+0.16%
$ 6.24 million $ 1.62 million
Jan 14, 7 PM $ 0.0302
+1.09%
$ 6.23 million $ 1.56 million
Jan 14, 6 PM $ 0.0299
-0.68%
$ 6.16 million $ 1.5 million
Jan 14, 5 PM $ 0.0301
-0.49%
$ 6.2 million $ 1.38 million
Jan 14, 4 PM $ 0.0303
-0.44%
$ 6.23 million $ 1.27 million
Jan 14, 3 PM $ 0.0304
+0.13%
$ 6.26 million $ 1.24 million
Jan 14, 2 PM $ 0.0303
+0.72%
$ 6.25 million $ 1.19 million
Jan 14, 1 PM $ 0.0301
-1.00%
$ 6.21 million $ 1.13 million
Jan 14, 12 PM $ 0.0304
+0.48%
$ 6.27 million $ 1.09 million
Jan 14, 11 AM $ 0.0303
-0.33%
$ 6.24 million $ 977,521
Jan 14, 10 AM $ 0.0304
-0.48%
$ 6.26 million $ 944,082
Jan 14, 9 AM $ 0.0305
+0.46%
$ 6.29 million $ 925,795
Jan 14, 8 AM $ 0.0304
+1.14%
$ 6.26 million $ 872,629
Jan 14, 7 AM $ 0.0301
-0.47%
$ 6.19 million $ 799,838
Jan 14, 6 AM $ 0.0302
-0.91%
$ 6.22 million $ 761,762
Jan 14, 5 AM $ 0.0305
-0.08%
$ 6.27 million $ 724,630
Jan 14, 4 AM $ 0.0305
-0.72%
$ 6.28 million $ 724,236
Jan 14, 3 AM $ 0.0307
-0.15%
$ 6.33 million $ 724,722
Jan 14, 2 AM $ 0.0308
-0.27%
$ 6.33 million $ 720,082
Jan 14, 1 AM $ 0.0308
-0.15%
$ 6.35 million $ 829,438
Jan 14, 12 AM $ 0.0309
+0.71%
$ 6.36 million $ 838,820
Jan 13, 11 PM $ 0.0307
+0.02%
$ 6.32 million $ 821,950
Jan 13, 10 PM $ 0.0307
+1.67%
$ 6.32 million $ 806,860
Jan 13, 9 PM $ 0.0302
+0.06%
$ 6.21 million $ 768,626
Jan 13, 8 PM $ 0.0301
-0.76%
$ 6.2 million $ 771,386