Tranchess Historical Data

CHESS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0304
+0.19%
$ 6.25 million $ 750,484
Jan 13, 6 PM $ 0.0303
+0.02%
$ 6.24 million $ 744,049
Jan 13, 5 PM $ 0.0303
-0.27%
$ 6.24 million $ 740,490
Jan 13, 4 PM $ 0.0304
+0.73%
$ 6.26 million $ 739,590
Jan 13, 3 PM $ 0.0302
+0.46%
$ 6.21 million $ 745,319
Jan 13, 2 PM $ 0.03
+0.49%
$ 6.18 million $ 741,126
Jan 13, 1 PM $ 0.0299
+0.37%
$ 6.15 million $ 733,825
Jan 13, 12 PM $ 0.0298
-0.01%
$ 6.13 million $ 738,910
Jan 13, 11 AM $ 0.0298
-0.17%
$ 6.13 million $ 742,078
Jan 13, 10 AM $ 0.0298
+0.48%
$ 6.14 million $ 730,941
Jan 13, 9 AM $ 0.0297
+0.27%
$ 6.11 million $ 742,048
Jan 13, 8 AM $ 0.0296
+0.80%
$ 6.1 million $ 770,819
Jan 13, 7 AM $ 0.0294
-0.40%
$ 6.05 million $ 819,955
Jan 13, 6 AM $ 0.0295
+0.40%
$ 6.07 million $ 859,700
Jan 13, 5 AM $ 0.0294
-0.80%
$ 6.05 million $ 891,896
Jan 13, 4 AM $ 0.0296
+0.15%
$ 6.1 million $ 906,661
Jan 13, 3 AM $ 0.0296
+0.25%
$ 6.09 million $ 910,678
Jan 13, 2 AM $ 0.0295
+0.52%
$ 6.07 million $ 1.05 million
Jan 13, 1 AM $ 0.0293
-0.13%
$ 6.04 million $ 1.08 million
Jan 13, 12 AM $ 0.0294
-0.02%
$ 6.05 million $ 1.15 million
Jan 12, 11 PM $ 0.0294
-0.36%
$ 6.05 million $ 1.18 million
Jan 12, 10 PM $ 0.0295
+0.44%
$ 6.07 million $ 1.24 million
Jan 12, 9 PM $ 0.0294
-0.44%
$ 6.05 million $ 1.28 million
Jan 12, 8 PM $ 0.0295
-0.90%
$ 6.07 million $ 1.34 million
Jan 12, 7 PM $ 0.0298
-0.51%
$ 6.13 million $ 1.37 million
Jan 12, 6 PM $ 0.0299
+0.12%
$ 6.16 million $ 1.37 million
Jan 12, 5 PM $ 0.0299
-0.26%
$ 6.15 million $ 1.39 million
Jan 12, 4 PM $ 0.0299
-0.08%
$ 6.17 million $ 1.4 million
Jan 12, 3 PM $ 0.03
+1.60%
$ 6.17 million $ 1.39 million
Jan 12, 2 PM $ 0.0295
+0.63%
$ 6.07 million $ 1.39 million
Jan 12, 1 PM $ 0.0293
-1.12%
$ 6.04 million $ 1.38 million
Jan 12, 12 PM $ 0.0296
-0.47%
$ 6.11 million $ 1.37 million
Jan 12, 11 AM $ 0.0298
+0.93%
$ 6.13 million $ 1.36 million
Jan 12, 10 AM $ 0.0295
-0.52%
$ 6.08 million $ 1.35 million
Jan 12, 9 AM $ 0.0297
+0.87%
$ 6.11 million $ 1.33 million
Jan 12, 8 AM $ 0.0294
+1.04%
$ 6.06 million $ 1.31 million
Jan 12, 7 AM $ 0.0291
-0.89%
$ 6 million $ 1.35 million
Jan 12, 6 AM $ 0.0294
+0.18%
$ 6.05 million $ 1.31 million
Jan 12, 5 AM $ 0.0293
-0.01%
$ 6.04 million $ 1.3 million
Jan 12, 4 AM $ 0.0293
+0.70%
$ 6.04 million $ 1.27 million
Jan 12, 3 AM $ 0.0291
-2.23%
$ 6 million $ 1.27 million
Jan 12, 2 AM $ 0.0298
+1.42%
$ 6.13 million $ 1.13 million
Jan 12, 1 AM $ 0.0294
-0.63%
$ 6.05 million $ 963,355
Jan 12, 12 AM $ 0.0295
-0.01%
$ 6.09 million $ 910,077
Jan 11, 11 PM $ 0.0296
+0.94%
$ 6.09 million $ 879,968
Jan 11, 10 PM $ 0.0293
-1.96%
$ 6.03 million $ 820,168
Jan 11, 9 PM $ 0.0299
-0.80%
$ 6.15 million $ 795,115
Jan 11, 8 PM $ 0.0301
-0.91%
$ 6.2 million $ 738,583
Jan 11, 7 PM $ 0.0304
-0.39%
$ 6.26 million $ 705,436
Jan 11, 6 PM $ 0.0305
+0.03%
$ 6.29 million $ 706,284