Tranchess Historical Data

CHESS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.00986
-2.32%
$2.03 million $9.08 million
Feb 7, 11 AM $0.0101
-3.35%
$2.08 million $9.42 million
Feb 7, 10 AM $0.0104
+0.28%
$2.16 million $9.75 million
Feb 7, 9 AM $0.0104
-5.23%
$2.14 million $10.45 million
Feb 7, 8 AM $0.011
+11.66%
$2.26 million $13.1 million
Feb 7, 7 AM $0.00984
-3.02%
$2.03 million $16.86 million
Feb 7, 6 AM $0.0102
+3.69%
$2.1 million $17.89 million
Feb 7, 5 AM $0.0098
-1.72%
$2.02 million $19.47 million
Feb 7, 4 AM $0.01
-2.25%
$2.06 million $22.78 million
Feb 7, 3 AM $0.0102
-3.58%
$2.11 million $23.51 million
Feb 7, 2 AM $0.0106
-6.62%
$2.19 million $24.08 million
Feb 7, 1 AM $0.0114
+2.89%
$2.35 million $25.12 million
Feb 7, 12 AM $0.0111
-2.01%
$2.28 million $25.16 million
Feb 6, 11 PM $0.0113
+5.05%
$2.33 million $25.08 million
Feb 6, 10 PM $0.0108
+6.98%
$2.22 million $24.75 million
Feb 6, 9 PM $0.0101
-9.41%
$2.07 million $24.33 million
Feb 6, 8 PM $0.0111
+13.43%
$2.29 million $24.03 million
Feb 6, 7 PM $0.00978
+7.66%
$2.01 million $23.42 million
Feb 6, 6 PM $0.00908
-3.55%
$1.87 million $22.37 million
Feb 6, 5 PM $0.00942
-0.79%
$1.94 million $23.4 million
Feb 6, 4 PM $0.00949
+2.47%
$1.95 million $23.5 million
Feb 6, 3 PM $0.00927
+5.16%
$1.91 million $23.34 million
Feb 6, 2 PM $0.00882
-3.85%
$1.81 million $23.8 million
Feb 6, 1 PM $0.00914
-4.71%
$1.88 million $23.98 million
Feb 6, 12 PM $0.00956
+6.52%
$1.97 million $24.29 million
Feb 6, 11 AM $0.00898
+10.39%
$1.84 million $23.93 million
Feb 6, 10 AM $0.00812
-6.91%
$1.67 million $23.58 million
Feb 6, 9 AM $0.00869
-44.88%
$1.76 million $22.89 million
Feb 6, 8 AM $0.0158
-45.98%
$3.25 million $16,920
Feb 6, 7 AM $0.0292
+9.21%
$6.02 million $17.37 million
Feb 6, 6 AM $0.0268
-2.10%
$5.51 million $16.58 million
Feb 6, 5 AM $0.0273
+13.30%
$5.63 million $15.5 million
Feb 6, 4 AM $0.0241
-10.11%
$4.95 million $12.16 million
Feb 6, 3 AM $0.0268
-1.61%
$5.51 million $11.19 million
Feb 6, 2 AM $0.0272
-4.86%
$5.61 million $10.7 million
Feb 6, 1 AM $0.0286
-0.17%
$5.9 million $10.03 million
Feb 6, 12 AM $0.0287
+1.93%
$5.91 million $9.86 million
Feb 5, 11 PM $0.0281
-0.66%
$5.8 million $9.67 million
Feb 5, 10 PM $0.0283
+0.48%
$5.84 million $9.74 million
Feb 5, 9 PM $0.0282
+1.12%
$5.8 million $10.23 million
Feb 5, 8 PM $0.0279
-0.69%
$5.74 million $10.22 million
Feb 5, 7 PM $0.028
+0.21%
$5.78 million $9.74 million
Feb 5, 6 PM $0.028
+1.82%
$5.76 million $9.72 million
Feb 5, 5 PM $0.0275
-0.34%
$5.66 million $9.34 million
Feb 5, 4 PM $0.0276
+3.64%
$5.68 million $9.23 million
Feb 5, 3 PM $0.0266
-3.73%
$5.48 million $9.22 million
Feb 5, 2 PM $0.0276
+3.99%
$5.69 million $8.73 million
Feb 5, 1 PM $0.0265
-3.48%
$5.46 million $8.59 million
Feb 5, 12 PM $0.0275
+1.31%
$5.66 million $8.45 million
Feb 5, 11 AM $0.0271
+0.33%
$5.58 million $8.47 million