Tranchess Historical Data

CHESS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0305
-0.53%
$ 6.28 million $ 737,817
Jan 11, 4 PM $ 0.0307
+0.43%
$ 6.32 million $ 729,208
Jan 11, 3 PM $ 0.0305
-0.90%
$ 6.29 million $ 731,298
Jan 11, 2 PM $ 0.0308
+0.00%
$ 6.35 million $ 724,605
Jan 11, 1 PM $ 0.0308
-0.66%
$ 6.35 million $ 757,199
Jan 11, 12 PM $ 0.031
+0.32%
$ 6.39 million $ 802,106
Jan 11, 11 AM $ 0.0309
-0.17%
$ 6.37 million $ 848,339
Jan 11, 10 AM $ 0.031
+0.32%
$ 6.38 million $ 874,134
Jan 11, 9 AM $ 0.0309
+0.71%
$ 6.36 million $ 895,465
Jan 11, 8 AM $ 0.0307
-0.77%
$ 6.31 million $ 911,923
Jan 11, 7 AM $ 0.0309
+0.34%
$ 6.36 million $ 956,655
Jan 11, 6 AM $ 0.0308
+0.36%
$ 6.34 million $ 967,560
Jan 11, 5 AM $ 0.0307
+0.01%
$ 6.32 million $ 1.02 million
Jan 11, 4 AM $ 0.0307
-0.09%
$ 6.32 million $ 1.07 million
Jan 11, 3 AM $ 0.0307
-0.05%
$ 6.33 million $ 1.11 million
Jan 11, 2 AM $ 0.0307
+0.49%
$ 6.33 million $ 1.32 million
Jan 11, 1 AM $ 0.0306
-0.09%
$ 6.3 million $ 1.41 million
Jan 11, 12 AM $ 0.0306
-0.25%
$ 6.3 million $ 1.56 million
Jan 10, 11 PM $ 0.0307
+0.07%
$ 6.32 million $ 1.62 million
Jan 10, 10 PM $ 0.0307
-0.41%
$ 6.32 million $ 1.85 million
Jan 10, 9 PM $ 0.0308
-0.47%
$ 6.34 million $ 1.95 million
Jan 10, 8 PM $ 0.0309
-0.35%
$ 6.37 million $ 2.09 million
Jan 10, 7 PM $ 0.031
+0.28%
$ 6.39 million $ 2.23 million
Jan 10, 6 PM $ 0.031
-0.21%
$ 6.38 million $ 2.81 million
Jan 10, 5 PM $ 0.031
-0.55%
$ 6.39 million $ 2.8 million
Jan 10, 4 PM $ 0.0312
+0.06%
$ 6.42 million $ 2.86 million
Jan 10, 3 PM $ 0.0312
+0.09%
$ 6.42 million $ 2.85 million
Jan 10, 2 PM $ 0.0311
-0.66%
$ 6.41 million $ 2.87 million
Jan 10, 1 PM $ 0.0314
-0.22%
$ 6.46 million $ 2.87 million
Jan 10, 12 PM $ 0.0314
+0.51%
$ 6.47 million $ 2.85 million
Jan 10, 11 AM $ 0.0313
+0.16%
$ 6.44 million $ 2.86 million
Jan 10, 10 AM $ 0.0312
-0.23%
$ 6.42 million $ 3.05 million
Jan 10, 9 AM $ 0.0313
+0.07%
$ 6.44 million $ 3.07 million
Jan 10, 8 AM $ 0.0313
-0.93%
$ 6.44 million $ 3.24 million
Jan 10, 7 AM $ 0.0316
+0.78%
$ 6.5 million $ 3.17 million
Jan 10, 6 AM $ 0.0313
+0.60%
$ 6.45 million $ 3.17 million
Jan 10, 5 AM $ 0.0311
+0.17%
$ 6.41 million $ 3.1 million
Jan 10, 4 AM $ 0.0311
+0.59%
$ 6.4 million $ 3.05 million
Jan 10, 3 AM $ 0.0309
-1.52%
$ 6.37 million $ 3 million
Jan 10, 2 AM $ 0.0314
-1.57%
$ 6.46 million $ 2.8 million
Jan 10, 1 AM $ 0.0319
-1.45%
$ 6.57 million $ 2.71 million
Jan 10, 12 AM $ 0.0323
-0.05%
$ 6.66 million $ 2.6 million
Jan 9, 11 PM $ 0.0324
-0.91%
$ 6.67 million $ 2.54 million
Jan 9, 10 PM $ 0.0327
+0.31%
$ 6.73 million $ 2.32 million
Jan 9, 9 PM $ 0.0326
+1.04%
$ 6.71 million $ 2.23 million
Jan 9, 8 PM $ 0.0322
+0.27%
$ 6.64 million $ 2.09 million
Jan 9, 7 PM $ 0.0321
-0.91%
$ 6.62 million $ 1.97 million
Jan 9, 6 PM $ 0.0324
+0.93%
$ 6.68 million $ 1.4 million
Jan 9, 5 PM $ 0.0321
+1.53%
$ 6.62 million $ 1.36 million
Jan 9, 4 PM $ 0.0316
+1.20%
$ 6.52 million $ 1.3 million