Tranchess Historical Data

CHESS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.027
-0.43%
$5.57 million $8.43 million
Feb 5, 9 AM $0.0271
+2.63%
$5.6 million $8.53 million
Feb 5, 8 AM $0.0264
-1.82%
$5.46 million $8.42 million
Feb 5, 7 AM $0.0269
-2.63%
$5.54 million $8.21 million
Feb 5, 6 AM $0.0276
+1.43%
$5.7 million $8.06 million
Feb 5, 5 AM $0.0273
+6.41%
$5.61 million $8.26 million
Feb 5, 4 AM $0.0256
+1.22%
$5.28 million $11.29 million
Feb 5, 3 AM $0.0253
-5.58%
$5.2 million $11.49 million
Feb 5, 2 AM $0.0268
+1.00%
$5.52 million $11.88 million
Feb 5, 1 AM $0.0265
+0.64%
$5.47 million $11.8 million
Feb 5, 12 AM $0.0264
-0.28%
$5.43 million $12.15 million
Feb 4, 11 PM $0.0265
-0.24%
$5.46 million $12.4 million
Feb 4, 10 PM $0.0265
+2.41%
$5.46 million $12.56 million
Feb 4, 9 PM $0.0259
+3.29%
$5.34 million $12.14 million
Feb 4, 8 PM $0.0251
+3.00%
$5.17 million $12.61 million
Feb 4, 7 PM $0.0243
+0.86%
$5.01 million $13.13 million
Feb 4, 6 PM $0.0241
-2.92%
$4.97 million $13.66 million
Feb 4, 5 PM $0.0248
+0.21%
$5.12 million $13.85 million
Feb 4, 4 PM $0.0248
+1.97%
$5.15 million $14.07 million
Feb 4, 3 PM $0.0243
+3.56%
$5 million $15.44 million
Feb 4, 2 PM $0.0234
+2.96%
$4.83 million $17.75 million
Feb 4, 1 PM $0.0227
+2.57%
$4.68 million $19.99 million
Feb 4, 12 PM $0.0222
+1.03%
$4.57 million $21.2 million
Feb 4, 11 AM $0.022
-0.49%
$4.52 million $21.61 million
Feb 4, 10 AM $0.0221
-1.30%
$4.54 million $22.11 million
Feb 4, 9 AM $0.0224
-2.76%
$4.6 million $23.42 million
Feb 4, 8 AM $0.023
+1.31%
$4.74 million $24.36 million
Feb 4, 7 AM $0.0227
-0.56%
$4.67 million $25.19 million
Feb 4, 6 AM $0.0228
-4.99%
$4.7 million $25.85 million
Feb 4, 5 AM $0.024
-6.76%
$4.95 million $26.37 million
Feb 4, 4 AM $0.0258
-0.57%
$5.3 million $26.18 million
Feb 4, 3 AM $0.0259
-1.66%
$5.33 million $26.42 million
Feb 4, 2 AM $0.0263
-0.49%
$5.43 million $26.5 million
Feb 4, 1 AM $0.0265
-0.38%
$5.45 million $26.74 million
Feb 4, 12 AM $0.0266
+1.35%
$5.47 million $26.66 million
Feb 3, 11 PM $0.0262
+4.09%
$5.4 million $26.62 million
Feb 3, 10 PM $0.0252
+0.42%
$5.19 million $26.26 million
Feb 3, 9 PM $0.0251
-3.01%
$5.18 million $26.22 million
Feb 3, 8 PM $0.0259
+1.74%
$5.33 million $26.51 million
Feb 3, 7 PM $0.0254
+6.82%
$5.2 million $26.69 million
Feb 3, 6 PM $0.0238
+1.80%
$4.87 million $25.95 million
Feb 3, 5 PM $0.0234
+0.99%
$4.81 million $25.67 million
Feb 3, 4 PM $0.0231
-3.88%
$4.77 million $25.4 million
Feb 3, 3 PM $0.0241
+2.32%
$4.96 million $24.54 million
Feb 3, 2 PM $0.0235
-17.82%
$4.84 million $21.9 million
Feb 3, 1 PM $0.0286
+1.10%
$5.88 million $20.18 million
Feb 3, 12 PM $0.0283
+0.83%
$5.83 million $18.55 million
Feb 3, 11 AM $0.028
+2.52%
$5.76 million $17.93 million
Feb 3, 10 AM $0.0273
+1.87%
$5.66 million $17.7 million
Feb 3, 9 AM $0.0268
+0.72%
$5.53 million $16.74 million