Tranchess Historical Data

CHESS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0313
+1.12%
$ 6.44 million $ 1.34 million
Jan 9, 2 PM $ 0.0309
-1.19%
$ 6.37 million $ 1.33 million
Jan 9, 1 PM $ 0.0313
+0.93%
$ 6.44 million $ 1.38 million
Jan 9, 12 PM $ 0.031
-0.74%
$ 6.38 million $ 1.41 million
Jan 9, 11 AM $ 0.0312
-0.46%
$ 6.43 million $ 1.39 million
Jan 9, 10 AM $ 0.0314
-0.45%
$ 6.46 million $ 1.19 million
Jan 9, 9 AM $ 0.0315
+1.31%
$ 6.49 million $ 1.26 million
Jan 9, 8 AM $ 0.0311
-0.92%
$ 6.41 million $ 1.1 million
Jan 9, 7 AM $ 0.0314
+0.65%
$ 6.47 million $ 1.27 million
Jan 9, 6 AM $ 0.0312
+0.09%
$ 6.43 million $ 1.27 million
Jan 9, 5 AM $ 0.0312
+0.23%
$ 6.42 million $ 1.27 million
Jan 9, 4 AM $ 0.0311
+0.29%
$ 6.41 million $ 1.31 million
Jan 9, 3 AM $ 0.031
+1.42%
$ 6.39 million $ 1.33 million
Jan 9, 2 AM $ 0.0306
-0.44%
$ 6.3 million $ 1.39 million
Jan 9, 1 AM $ 0.0307
+0.11%
$ 6.33 million $ 1.4 million
Jan 9, 12 AM $ 0.0307
+0.44%
$ 6.32 million $ 1.34 million
Jan 8, 11 PM $ 0.0305
+0.25%
$ 6.29 million $ 1.34 million
Jan 8, 10 PM $ 0.0305
-0.13%
$ 6.28 million $ 1.34 million
Jan 8, 9 PM $ 0.0305
+0.60%
$ 6.28 million $ 1.32 million
Jan 8, 8 PM $ 0.0303
+0.63%
$ 6.25 million $ 1.32 million
Jan 8, 7 PM $ 0.0301
-1.07%
$ 6.21 million $ 1.3 million
Jan 8, 6 PM $ 0.0305
-0.59%
$ 6.27 million $ 1.3 million
Jan 8, 5 PM $ 0.0306
+0.30%
$ 6.31 million $ 1.31 million
Jan 8, 4 PM $ 0.0306
-0.54%
$ 6.29 million $ 1.3 million
Jan 8, 3 PM $ 0.0307
+2.47%
$ 6.33 million $ 1.26 million
Jan 8, 2 PM $ 0.03
+0.95%
$ 6.18 million $ 1.31 million
Jan 8, 1 PM $ 0.0297
-0.32%
$ 6.11 million $ 1.27 million
Jan 8, 12 PM $ 0.0298
-0.17%
$ 6.14 million $ 1.24 million
Jan 8, 11 AM $ 0.0298
-0.06%
$ 6.15 million $ 1.22 million
Jan 8, 10 AM $ 0.0299
+1.22%
$ 6.15 million $ 1.2 million
Jan 8, 9 AM $ 0.0295
-0.96%
$ 6.08 million $ 1.17 million
Jan 8, 8 AM $ 0.0298
-1.91%
$ 6.13 million $ 1.15 million
Jan 8, 7 AM $ 0.0304
+0.97%
$ 6.25 million $ 948,560
Jan 8, 6 AM $ 0.0301
-1.27%
$ 6.19 million $ 935,275
Jan 8, 5 AM $ 0.0305
+0.32%
$ 6.27 million $ 938,446
Jan 8, 4 AM $ 0.0304
+0.59%
$ 6.25 million $ 920,118
Jan 8, 3 AM $ 0.0302
-1.36%
$ 6.22 million $ 905,566
Jan 8, 2 AM $ 0.0306
-0.76%
$ 6.3 million $ 861,574
Jan 8, 1 AM $ 0.0308
+1.13%
$ 6.35 million $ 890,120
Jan 8, 12 AM $ 0.0305
+0.18%
$ 6.28 million $ 910,464
Jan 7, 11 PM $ 0.0304
+0.27%
$ 6.26 million $ 933,150
Jan 7, 10 PM $ 0.0303
-0.62%
$ 6.25 million $ 941,189
Jan 7, 9 PM $ 0.0305
+0.33%
$ 6.29 million $ 950,567
Jan 7, 8 PM $ 0.0304
-0.89%
$ 6.27 million $ 971,373
Jan 7, 7 PM $ 0.0307
+0.43%
$ 6.32 million $ 979,697
Jan 7, 6 PM $ 0.0306
+0.72%
$ 6.29 million $ 980,864
Jan 7, 5 PM $ 0.0303
+0.37%
$ 6.25 million $ 978,118
Jan 7, 4 PM $ 0.0302
+0.79%
$ 6.22 million $ 1.04 million
Jan 7, 3 PM $ 0.03
-1.56%
$ 6.18 million $ 1.09 million
Jan 7, 2 PM $ 0.0305
+0.30%
$ 6.27 million $ 1.13 million