Tranchess Historical Data

CHESS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0304
-1.03%
$ 6.26 million $ 1.2 million
Jan 7, 12 PM $ 0.0307
-1.20%
$ 6.32 million $ 1.2 million
Jan 7, 11 AM $ 0.0311
-0.05%
$ 6.4 million $ 1.23 million
Jan 7, 10 AM $ 0.0311
+0.69%
$ 6.4 million $ 1.23 million
Jan 7, 9 AM $ 0.0309
-1.16%
$ 6.36 million $ 1.18 million
Jan 7, 8 AM $ 0.0312
+0.05%
$ 6.43 million $ 1.2 million
Jan 7, 7 AM $ 0.0312
+1.25%
$ 6.43 million $ 1.23 million
Jan 7, 6 AM $ 0.0308
-0.41%
$ 6.35 million $ 1.24 million
Jan 7, 5 AM $ 0.031
+0.05%
$ 6.38 million $ 1.29 million
Jan 7, 4 AM $ 0.031
-0.42%
$ 6.38 million $ 1.27 million
Jan 7, 3 AM $ 0.0311
-0.60%
$ 6.41 million $ 1.27 million
Jan 7, 2 AM $ 0.0313
-0.22%
$ 6.44 million $ 1.26 million
Jan 7, 1 AM $ 0.0314
+1.53%
$ 6.46 million $ 1.23 million
Jan 7, 12 AM $ 0.0309
-1.32%
$ 6.36 million $ 1.31 million
Jan 6, 11 PM $ 0.0313
+0.74%
$ 6.44 million $ 1.3 million
Jan 6, 10 PM $ 0.0311
-0.03%
$ 6.4 million $ 1.31 million
Jan 6, 9 PM $ 0.0311
+0.85%
$ 6.4 million $ 1.32 million
Jan 6, 8 PM $ 0.0308
+1.07%
$ 6.34 million $ 1.3 million
Jan 6, 7 PM $ 0.0305
+0.48%
$ 6.28 million $ 1.32 million
Jan 6, 6 PM $ 0.0303
+1.66%
$ 6.25 million $ 1.34 million
Jan 6, 5 PM $ 0.0298
-1.34%
$ 6.15 million $ 1.35 million
Jan 6, 4 PM $ 0.0302
-1.09%
$ 6.23 million $ 1.31 million
Jan 6, 3 PM $ 0.0306
-0.27%
$ 6.3 million $ 1.26 million
Jan 6, 2 PM $ 0.0307
-0.46%
$ 6.31 million $ 1.18 million
Jan 6, 1 PM $ 0.0308
-0.08%
$ 6.34 million $ 1.12 million
Jan 6, 12 PM $ 0.0308
+0.23%
$ 6.35 million $ 1.12 million
Jan 6, 11 AM $ 0.0308
+0.79%
$ 6.33 million $ 1.12 million
Jan 6, 10 AM $ 0.0305
+0.16%
$ 6.28 million $ 1.18 million
Jan 6, 9 AM $ 0.0305
+0.47%
$ 6.27 million $ 1.18 million
Jan 6, 8 AM $ 0.0303
+0.06%
$ 6.25 million $ 1.15 million
Jan 6, 7 AM $ 0.0303
-0.76%
$ 6.24 million $ 1.13 million
Jan 6, 6 AM $ 0.0305
+0.58%
$ 6.29 million $ 1.15 million
Jan 6, 5 AM $ 0.0304
-0.88%
$ 6.25 million $ 1.04 million
Jan 6, 4 AM $ 0.0306
+0.41%
$ 6.31 million $ 1.06 million
Jan 6, 3 AM $ 0.0305
+0.76%
$ 6.28 million $ 1.09 million
Jan 6, 2 AM $ 0.0303
-0.26%
$ 6.24 million $ 1.11 million
Jan 6, 1 AM $ 0.0304
-0.88%
$ 6.25 million $ 1.11 million
Jan 6, 12 AM $ 0.0306
-0.77%
$ 6.31 million $ 1.05 million
Jan 5, 11 PM $ 0.0309
-0.16%
$ 6.36 million $ 1.1 million
Jan 5, 10 PM $ 0.0309
+0.98%
$ 6.37 million $ 1.1 million
Jan 5, 9 PM $ 0.0306
+0.42%
$ 6.31 million $ 1.15 million
Jan 5, 8 PM $ 0.0305
-0.36%
$ 6.28 million $ 1.18 million
Jan 5, 7 PM $ 0.0306
-0.33%
$ 6.3 million $ 1.3 million
Jan 5, 6 PM $ 0.0307
+0.04%
$ 6.32 million $ 1.34 million
Jan 5, 5 PM $ 0.0307
+0.21%
$ 6.32 million $ 1.46 million
Jan 5, 4 PM $ 0.0306
-0.20%
$ 6.31 million $ 1.45 million
Jan 5, 3 PM $ 0.0307
-0.19%
$ 6.32 million $ 1.52 million
Jan 5, 2 PM $ 0.0307
+1.13%
$ 6.33 million $ 1.54 million
Jan 5, 1 PM $ 0.0304
-0.87%
$ 6.26 million $ 1.51 million
Jan 5, 12 PM $ 0.0307
-0.36%
$ 6.32 million $ 1.57 million