Tranchess Historical Data

CHESS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0307
-0.36%
$ 6.32 million $ 1.57 million
Jan 5, 11 AM $ 0.0308
+0.10%
$ 6.34 million $ 1.57 million
Jan 5, 10 AM $ 0.0307
+1.56%
$ 6.33 million $ 1.59 million
Jan 5, 9 AM $ 0.0303
-0.35%
$ 6.23 million $ 1.65 million
Jan 5, 8 AM $ 0.0304
-0.38%
$ 6.26 million $ 1.67 million
Jan 5, 7 AM $ 0.0305
+0.00%
$ 6.28 million $ 1.72 million
Jan 5, 6 AM $ 0.0305
-0.01%
$ 6.28 million $ 1.86 million
Jan 5, 5 AM $ 0.0305
+0.31%
$ 6.28 million $ 1.91 million
Jan 5, 4 AM $ 0.0304
-0.33%
$ 6.26 million $ 1.95 million
Jan 5, 3 AM $ 0.0305
+0.25%
$ 6.28 million $ 1.97 million
Jan 5, 2 AM $ 0.0304
+0.17%
$ 6.26 million $ 1.99 million
Jan 5, 1 AM $ 0.0304
+1.36%
$ 6.26 million $ 2 million
Jan 5, 12 AM $ 0.03
+0.02%
$ 6.17 million $ 2.03 million
Jan 4, 11 PM $ 0.03
-0.51%
$ 6.17 million $ 2.04 million
Jan 4, 10 PM $ 0.0301
-0.03%
$ 6.2 million $ 2.04 million
Jan 4, 9 PM $ 0.0301
-1.06%
$ 6.2 million $ 1.98 million
Jan 4, 8 PM $ 0.0304
-0.92%
$ 6.27 million $ 1.98 million
Jan 4, 7 PM $ 0.0307
+0.35%
$ 6.33 million $ 1.87 million
Jan 4, 6 PM $ 0.0306
-0.60%
$ 6.3 million $ 1.84 million
Jan 4, 5 PM $ 0.0308
+0.74%
$ 6.34 million $ 1.74 million
Jan 4, 4 PM $ 0.0306
+0.49%
$ 6.29 million $ 1.77 million
Jan 4, 3 PM $ 0.0304
+0.77%
$ 6.26 million $ 1.75 million
Jan 4, 2 PM $ 0.0302
+0.43%
$ 6.22 million $ 1.77 million
Jan 4, 1 PM $ 0.0301
-0.21%
$ 6.19 million $ 1.8 million
Jan 4, 12 PM $ 0.0301
+0.51%
$ 6.2 million $ 1.76 million
Jan 4, 11 AM $ 0.03
+0.12%
$ 6.17 million $ 1.75 million
Jan 4, 10 AM $ 0.0299
-0.84%
$ 6.17 million $ 1.79 million
Jan 4, 9 AM $ 0.0302
+0.82%
$ 6.22 million $ 1.76 million
Jan 4, 8 AM $ 0.0299
-0.56%
$ 6.17 million $ 1.94 million
Jan 4, 7 AM $ 0.0301
-0.09%
$ 6.2 million $ 2.34 million
Jan 4, 6 AM $ 0.0301
-1.50%
$ 6.21 million $ 2.86 million
Jan 4, 5 AM $ 0.0306
+0.00%
$ -- $ 2.95 million
Jan 4, 4 AM $ 0.0306
+0.32%
$ -- $ 2.99 million
Jan 4, 3 AM $ 0.0305
-0.07%
$ -- $ 2.99 million
Jan 4, 2 AM $ 0.0305
-0.15%
$ -- $ 3.23 million
Jan 4, 1 AM $ 0.0306
-1.08%
$ 6.3 million $ 3.49 million
Jan 4, 12 AM $ 0.0309
+1.26%
$ 6.36 million $ 6.4 million
Jan 3, 11 PM $ 0.0305
+0.49%
$ 6.28 million $ 12.43 million
Jan 3, 10 PM $ 0.0304
-0.01%
$ 6.25 million $ 12.41 million
Jan 3, 9 PM $ 0.0304
-0.06%
$ 6.25 million $ 12.42 million
Jan 3, 8 PM $ 0.0304
-0.65%
$ 6.26 million $ 12.41 million
Jan 3, 7 PM $ 0.0306
-0.16%
$ 6.3 million $ 12.46 million
Jan 3, 6 PM $ 0.0306
-0.13%
$ 6.31 million $ 12.71 million
Jan 3, 5 PM $ 0.0307
-0.49%
$ 6.32 million $ 12.66 million
Jan 3, 4 PM $ 0.0308
+1.58%
$ 6.35 million $ 12.63 million
Jan 3, 3 PM $ 0.0303
-0.94%
$ 6.25 million $ 12.56 million
Jan 3, 2 PM $ 0.0306
-1.23%
$ 6.31 million $ 12.51 million
Jan 3, 1 PM $ 0.031
+0.42%
$ 6.39 million $ 12.48 million
Jan 3, 12 PM $ 0.0309
+0.10%
$ 6.36 million $ 12.45 million
Jan 3, 11 AM $ 0.0309
-0.19%
$ 6.35 million $ 12.42 million