Tranchess Historical Data

CHESS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0309
-0.19%
$ 6.35 million $ 12.42 million
Jan 3, 10 AM $ 0.0309
+0.81%
$ 6.37 million $ 12.35 million
Jan 3, 9 AM $ 0.0307
+1.04%
$ 6.32 million $ 12.29 million
Jan 3, 8 AM $ 0.0304
+0.25%
$ 6.25 million $ 12.04 million
Jan 3, 7 AM $ 0.0303
-3.92%
$ 6.24 million $ 11.63 million
Jan 3, 6 AM $ 0.0316
+0.55%
$ 6.51 million $ 11.14 million
Jan 3, 5 AM $ 0.0314
-1.79%
$ 6.47 million $ 10.98 million
Jan 3, 4 AM $ 0.032
+0.68%
$ 6.58 million $ 10.95 million
Jan 3, 3 AM $ 0.0318
+1.81%
$ 6.54 million $ 10.89 million
Jan 3, 2 AM $ 0.0312
-0.82%
$ 6.42 million $ 10.63 million
Jan 3, 1 AM $ 0.0314
-14.95%
$ 6.47 million $ 10.35 million
Jan 3, 12 AM $ 0.037
+10.68%
$ 7.62 million $ 7.52 million
Jan 2, 11 PM $ 0.0334
-0.18%
$ 6.88 million $ 1.29 million
Jan 2, 10 PM $ 0.0334
+0.05%
$ 6.89 million $ 1.3 million
Jan 2, 9 PM $ 0.0334
-0.87%
$ 6.88 million $ 1.29 million
Jan 2, 8 PM $ 0.0337
-0.84%
$ 6.94 million $ 1.27 million
Jan 2, 7 PM $ 0.034
+3.60%
$ 7 million $ 1.26 million
Jan 2, 6 PM $ 0.0328
-0.47%
$ 6.76 million $ 962,098
Jan 2, 5 PM $ 0.033
+0.22%
$ 6.79 million $ 971,067
Jan 2, 4 PM $ 0.0329
+0.71%
$ 6.77 million $ 995,954
Jan 2, 3 PM $ 0.0327
+0.12%
$ 6.73 million $ 1.05 million
Jan 2, 2 PM $ 0.0326
+0.14%
$ 6.71 million $ 1.07 million
Jan 2, 1 PM $ 0.0326
-0.17%
$ 6.71 million $ 1.06 million
Jan 2, 12 PM $ 0.0326
+0.59%
$ 6.72 million $ 1.06 million
Jan 2, 11 AM $ 0.0324
-1.27%
$ 6.68 million $ 1.06 million
Jan 2, 10 AM $ 0.0329
+0.41%
$ 6.77 million $ 1.03 million
Jan 2, 9 AM $ 0.0327
+0.27%
$ 6.74 million $ 1.03 million
Jan 2, 8 AM $ 0.0326
-0.04%
$ 6.72 million $ 1.03 million
Jan 2, 7 AM $ 0.0326
-0.39%
$ 6.72 million $ 1 million
Jan 2, 6 AM $ 0.0328
+0.33%
$ 6.75 million $ 991,575
Jan 2, 5 AM $ 0.0327
+0.47%
$ 6.73 million $ 1.01 million
Jan 2, 4 AM $ 0.0325
-0.13%
$ 6.69 million $ 978,272
Jan 2, 3 AM $ 0.0325
+1.46%
$ 6.7 million $ 964,355
Jan 2, 2 AM $ 0.0321
-0.62%
$ 6.61 million $ 929,824
Jan 2, 1 AM $ 0.0323
-0.38%
$ 6.65 million $ 918,107
Jan 2, 12 AM $ 0.0324
-0.25%
$ 6.67 million $ 922,249
Jan 1, 11 PM $ 0.0325
+0.25%
$ 6.69 million $ 848,423
Jan 1, 10 PM $ 0.0324
+0.47%
$ 6.67 million $ 851,225
Jan 1, 9 PM $ 0.0322
+0.06%
$ 6.64 million $ 898,561
Jan 1, 8 PM $ 0.0322
-0.25%
$ 6.64 million $ 927,506
Jan 1, 7 PM $ 0.0323
+0.64%
$ 6.65 million $ 873,220
Jan 1, 6 PM $ 0.0321
-0.49%
$ 6.61 million $ 928,387
Jan 1, 5 PM $ 0.0323
+0.26%
$ 6.65 million $ 942,060
Jan 1, 4 PM $ 0.0322
-0.18%
$ 6.63 million $ 922,643
Jan 1, 3 PM $ 0.0322
+0.36%
$ 6.64 million $ 877,029
Jan 1, 2 PM $ 0.0321
+0.91%
$ 6.61 million $ 853,016
Jan 1, 1 PM $ 0.0318
+0.12%
$ 6.55 million $ 852,998
Jan 1, 12 PM $ 0.0318
-0.46%
$ 6.55 million $ 849,831
Jan 1, 11 AM $ 0.0319
-0.64%
$ 6.58 million $ 851,962
Jan 1, 10 AM $ 0.0321
+0.13%
$ 6.62 million $ 855,861