Tranchess Historical Data

CHESS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0321
+0.13%
$ 6.62 million $ 855,861
Jan 1, 9 AM $ 0.0321
+0.42%
$ 6.61 million $ 887,231
Jan 1, 8 AM $ 0.032
+0.34%
$ 6.58 million $ 898,704
Jan 1, 7 AM $ 0.0318
+0.72%
$ 6.56 million $ 915,326
Jan 1, 6 AM $ 0.0316
-0.62%
$ 6.51 million $ 911,556
Jan 1, 5 AM $ 0.0318
+0.76%
$ 6.55 million $ 881,175
Jan 1, 4 AM $ 0.0316
-0.29%
$ 6.5 million $ 870,735
Jan 1, 3 AM $ 0.0317
+0.90%
$ 6.52 million $ 879,797
Jan 1, 2 AM $ 0.0314
-0.19%
$ 6.46 million $ 871,691
Jan 1, 1 AM $ 0.0314
-0.14%
$ 6.48 million $ 868,323
Jan 1, 12 AM $ 0.0315
-0.69%
$ 6.48 million $ 877,666
Dec 31, 11 PM $ 0.0317
+0.14%
$ 6.53 million $ 875,247
Dec 31, 10 PM $ 0.0317
+2.02%
$ 6.51 million $ 875,917
Dec 31, 9 PM $ 0.031
+0.35%
$ 6.39 million $ 830,562
Dec 31, 8 PM $ 0.0309
+0.39%
$ 6.37 million $ 856,117
Dec 31, 7 PM $ 0.0308
+1.18%
$ 6.34 million $ 848,213
Dec 31, 6 PM $ 0.0304
-0.44%
$ 6.27 million $ 815,244
Dec 31, 5 PM $ 0.0306
-0.79%
$ 6.3 million $ 846,817
Dec 31, 4 PM $ 0.0308
-0.64%
$ 6.35 million $ 864,272
Dec 31, 3 PM $ 0.031
-0.31%
$ 6.39 million $ 857,173
Dec 31, 2 PM $ 0.0311
-0.03%
$ 6.41 million $ 912,550
Dec 31, 1 PM $ 0.0311
+0.24%
$ 6.41 million $ 1.03 million
Dec 31, 12 PM $ 0.0311
-0.47%
$ 6.4 million $ 1.04 million
Dec 31, 11 AM $ 0.0312
+0.78%
$ 6.42 million $ 1.04 million
Dec 31, 10 AM $ 0.0309
-1.52%
$ 6.37 million $ 1.02 million
Dec 31, 9 AM $ 0.0314
+0.12%
$ 6.47 million $ 982,717
Dec 31, 8 AM $ 0.0314
-1.06%
$ 6.46 million $ 979,860
Dec 31, 7 AM $ 0.0317
-0.28%
$ 6.53 million $ 962,252
Dec 31, 6 AM $ 0.0318
-0.15%
$ 6.55 million $ 957,476
Dec 31, 5 AM $ 0.0319
-0.21%
$ 6.56 million $ 958,725
Dec 31, 4 AM $ 0.0319
+0.04%
$ 6.57 million $ 968,603
Dec 31, 3 AM $ 0.0319
-0.49%
$ 6.57 million $ 958,223
Dec 31, 2 AM $ 0.0321
+0.13%
$ 6.6 million $ 964,227
Dec 31, 1 AM $ 0.032
+0.50%
$ 6.6 million $ 971,099
Dec 31, 12 AM $ 0.0319
-1.23%
$ 6.56 million $ 956,967
Dec 30, 11 PM $ 0.0322
+0.63%
$ 6.64 million $ 966,117
Dec 30, 10 PM $ 0.032
+0.42%
$ 6.6 million $ 956,962
Dec 30, 9 PM $ 0.0319
-0.44%
$ 6.57 million $ 938,288
Dec 30, 8 PM $ 0.032
-1.11%
$ 6.6 million $ 897,970
Dec 30, 7 PM $ 0.0324
+0.67%
$ 6.67 million $ 893,331
Dec 30, 6 PM $ 0.0322
-0.39%
$ 6.63 million $ 903,763
Dec 30, 5 PM $ 0.0323
-1.50%
$ 6.65 million $ 997,259
Dec 30, 4 PM $ 0.0328
-0.36%
$ 6.75 million $ 986,119
Dec 30, 3 PM $ 0.0329
+0.10%
$ 6.78 million $ 980,622
Dec 30, 2 PM $ 0.0329
-1.37%
$ 6.77 million $ 952,299
Dec 30, 1 PM $ 0.0333
-1.17%
$ 6.87 million $ 839,833
Dec 30, 12 PM $ 0.0337
+0.01%
$ 6.95 million $ 829,881
Dec 30, 11 AM $ 0.0337
-0.44%
$ 6.95 million $ 873,823
Dec 30, 10 AM $ 0.0339
+0.00%
$ 6.98 million $ 911,233
Dec 30, 9 AM $ 0.0339
+0.19%
$ 6.98 million $ 965,306