Tranchess Historical Data

CHESS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0298
+1.61%
$ 6.14 million $ 512,125
Jan 26, 2026 $ 0.0293
+4.80%
$ 6.04 million $ 1.33 million
Jan 25, 2026 $ 0.028
-2.31%
$ 5.76 million $ 893,965
Jan 24, 2026 $ 0.0286
+0.26%
$ 5.9 million $ 547,901
Jan 23, 2026 $ 0.0286
+1.26%
$ 5.88 million $ 742,295
Jan 22, 2026 $ 0.0282
+0.08%
$ 5.81 million $ 706,036
Jan 21, 2026 $ 0.0282
+1.06%
$ 5.81 million $ 744,131
Jan 20, 2026 $ 0.0279
-2.88%
$ 5.75 million $ 1.41 million
Jan 19, 2026 $ 0.0287
-1.94%
$ 5.92 million $ 1.36 million
Jan 18, 2026 $ 0.0293
-2.82%
$ 6.03 million $ 808,576
Jan 17, 2026 $ 0.0302
-2.47%
$ 6.21 million $ 927,131
Jan 16, 2026 $ 0.0309
+5.19%
$ 6.37 million $ 1.28 million
Jan 15, 2026 $ 0.0294
-2.13%
$ 6.05 million $ 1.26 million
Jan 14, 2026 $ 0.03
-2.11%
$ 6.19 million $ 1.66 million
Jan 13, 2026 $ 0.0307
+4.41%
$ 6.32 million $ 821,950
Jan 12, 2026 $ 0.0294
-0.59%
$ 6.05 million $ 1.18 million
Jan 11, 2026 $ 0.0296
-3.69%
$ 6.09 million $ 879,968
Jan 10, 2026 $ 0.0307
-5.19%
$ 6.32 million $ 1.62 million
Jan 9, 2026 $ 0.0324
+5.99%
$ 6.67 million $ 2.54 million
Jan 8, 2026 $ 0.0305
+0.39%
$ 6.29 million $ 1.34 million
Jan 7, 2026 $ 0.0304
-2.76%
$ 6.26 million $ 933,150
Jan 6, 2026 $ 0.0313
+1.35%
$ 6.44 million $ 1.3 million
Jan 5, 2026 $ 0.0309
+3.05%
$ 6.36 million $ 1.1 million
Jan 4, 2026 $ 0.03
-1.83%
$ 6.17 million $ 2.04 million
Jan 3, 2026 $ 0.0305
-8.62%
$ 6.28 million $ 12.43 million
Jan 2, 2026 $ 0.0334
+2.77%
$ 6.88 million $ 1.29 million
Jan 1, 2026 $ 0.0325
+2.46%
$ 6.69 million $ 848,423
Dec 31, 2025 $ 0.0317
-1.86%
$ 6.53 million $ 875,917
Dec 30, 2025 $ 0.032
-7.90%
$ 6.64 million $ 956,962
Dec 29, 2025 $ 0.0348
+0.61%
$ 7.16 million $ 1.03 million
Dec 28, 2025 $ 0.0346
+0.12%
$ 7.12 million $ 1.05 million
Dec 27, 2025 $ 0.0343
-3.39%
$ 7.11 million $ 1.78 million
Dec 26, 2025 $ 0.0354
+8.07%
$ 7.3 million $ 2.49 million
Dec 25, 2025 $ 0.0342
+3.18%
$ 6.75 million $ 5.08 million
Dec 24, 2025 $ 0.0331
-2.06%
$ 6.82 million $ 812,540
Dec 23, 2025 $ 0.0341
+4.94%
$ 6.96 million $ 1.49 million
Dec 22, 2025 $ 0.0326
-1.20%
$ 6.68 million $ 672,752
Dec 21, 2025 $ 0.0329
-4.50%
$ 6.79 million $ 997,556
Dec 20, 2025 $ 0.0343
+0.55%
$ 7.11 million $ 764,797
Dec 19, 2025 $ 0.0341
+1.89%
$ 7.02 million $ 1.03 million
Dec 18, 2025 $ 0.0338
+3.83%
$ 6.89 million $ 2.16 million
Dec 17, 2025 $ 0.0326
+5.46%
$ 6.69 million $ 4.01 million
Dec 16, 2025 $ 0.0308
+3.62%
$ 6.29 million $ 2.55 million
Dec 15, 2025 $ 0.0294
-3.89%
$ 6.11 million $ 1.51 million
Dec 14, 2025 $ 0.03
-0.61%
$ 6.29 million $ 1.31 million
Dec 13, 2025 $ 0.0301
-2.87%
$ 6.21 million $ 2.02 million
Dec 12, 2025 $ 0.031
+7.27%
$ 6.39 million $ 2.5 million
Dec 11, 2025 $ 0.0289
-6.94%
$ 5.95 million $ 4.39 million
Dec 10, 2025 $ 0.031
+8.59%
$ 6.39 million $ 5.44 million
Dec 9, 2025 $ 0.0286
+2.39%
$ 5.88 million $ 1.65 million