Tranchess Historical Data

CHESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00116
-1.29%
$ 239,911 $ 32,875
Apr 2, 9 AM $ 0.00118
-6.80%
$ 243,052 $ 28,686
Apr 2, 8 AM $ 0.00127
+3.07%
$ 260,785 $ 5,609
Apr 2, 7 AM $ 0.00125
-1.72%
$ 258,047 $ 33,649
Apr 2, 6 AM $ 0.00127
+10.33%
$ 262,558 $ 5,853
Apr 2, 5 AM $ 0.00116
-10.41%
$ 237,975 $ 44,800
Apr 2, 4 AM $ 0.00124
-3.63%
$ 256,098 $ 44,692
Apr 2, 3 AM $ 0.00123
-4.87%
$ 252,866 $ 44,513
Apr 2, 2 AM $ 0.00126
-0.93%
$ 259,026 $ 11,534
Apr 2, 1 AM $ 0.00127
-4.98%
$ 261,467 $ 44,469
Apr 2, 12 AM $ 0.00134
-7.09%
$ 275,160 $ 44,879
Apr 1, 11 PM $ 0.00109
-4.36%
$ 224,417 $ 4,656
Apr 1, 10 PM $ 0.00114
-4.27%
$ 234,643 $ 39,272
Apr 1, 9 PM $ 0.00121
+1.26%
$ 248,700 $ 8,597
Apr 1, 8 PM $ 0.00125
+2.97%
$ 256,863 $ 2,537
Apr 1, 7 PM $ 0.00119
+0.38%
$ 245,956 $ 39,764
Apr 1, 6 PM $ 0.00119
+3.79%
$ 245,025 $ 39,807
Apr 1, 5 PM $ 0.00124
+8.85%
$ 255,177 $ 2,155
Apr 1, 4 PM $ 0.00114
-3.38%
$ 234,426 $ 39,101
Apr 1, 3 PM $ 0.00118
+0.56%
$ 242,616 $ 39,525
Apr 1, 2 PM $ 0.00114
-2.41%
$ 234,422 $ 39,536
Apr 1, 1 PM $ 0.00117
-5.47%
$ 240,212 $ 39,179
Apr 1, 12 PM $ 0.00125
+3.89%
$ 257,053 $ 38,219
Apr 1, 11 AM $ 0.00115
-3.06%
$ 236,344 $ 37,155
Apr 1, 10 AM $ 0.00118
-17.12%
$ 243,810 $ 37,905
Apr 1, 9 AM $ 0.00113
+4.00%
$ 233,555 $ 36,390
Apr 1, 8 AM $ 0.00109
-9.66%
$ 224,579 $ 35,765
Apr 1, 7 AM $ 0.00116
-13.16%
$ 239,328 $ 25,711
Apr 1, 6 AM $ 0.00127
-0.62%
$ 261,660 $ 23,524
Apr 1, 5 AM $ 0.00129
-0.97%
$ 266,611 $ 22,841
Apr 1, 4 AM $ 0.00131
-0.95%
$ 269,226 $ 21,559
Apr 1, 3 AM $ 0.00132
-1.11%
$ 271,815 $ 21,490
Apr 1, 2 AM $ 0.00132
-1.50%
$ 271,012 $ 21,806
Apr 1, 1 AM $ 0.00134
-1.42%
$ 275,132 $ 20,987
Apr 1, 12 AM $ 0.00135
-0.18%
$ 279,106 $ 20,716
Mar 31, 11 PM $ 0.00135
+1.46%
$ 279,100 $ 20,635
Mar 31, 10 PM $ 0.00134
-1.94%
$ 275,074 $ 20,664
Mar 31, 9 PM $ 0.00136
-0.39%
$ 280,513 $ 19,986
Mar 31, 8 PM $ 0.00137
-1.65%
$ 281,620 $ 20,307
Mar 31, 7 PM $ 0.00139
+0.93%
$ 286,353 $ 22,280
Mar 31, 6 PM $ 0.00138
+0.85%
$ 283,717 $ 25,332
Mar 31, 5 PM $ 0.00137
+0.85%
$ 281,322 $ 28,850
Mar 31, 4 PM $ 0.00137
-1.24%
$ 282,295 $ 29,269
Mar 31, 3 PM $ 0.00139
-0.24%
$ 285,849 $ 28,951
Mar 31, 2 PM $ 0.00139
+0.30%
$ 287,357 $ 29,533
Mar 31, 1 PM $ 0.00139
+1.52%
$ 286,506 $ 30,027
Mar 31, 12 PM $ 0.00137
-1.19%
$ 282,214 $ 32,062
Mar 31, 11 AM $ 0.00139
-1.18%
$ 285,621 $ 32,600
Mar 31, 10 AM $ 0.00141
-1.20%
$ 289,712 $ 34,222
Mar 31, 9 AM $ 0.00142
+0.32%
$ 293,242 $ 34,548