Tranchess Historical Data

CHESS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000124
+0.00%
$ 25,486 $ 109
Jun 27, 9 PM $ 0.000123
-2.94%
$ 25,243 $ 123
Jun 27, 8 PM $ 0.000126
-0.08%
$ 26,005 $ 22
Jun 27, 5 PM $ 0.000126
+0.00%
$ 26,004 $ 0
Jun 27, 10 AM $ 0.000126
-0.14%
$ 25,998 $ 48
Jun 26, 11 PM $ 0.000126
+0.00%
$ 25,935 $ 39
Jun 26, 11 AM $ 0.000126
+1.42%
$ 25,945 $ 7
Jun 26, 8 AM $ 0.000125
+0.00%
$ -- $ 4
Jun 25, 2 PM $ 0.000124
+0.00%
$ 25,586 $ 112
Jun 25, 7 AM $ 0.000125
+0.00%
$ 25,730 $ 179
Jun 25, 6 AM $ 0.000125
+0.00%
$ 25,724 $ 179
Jun 25, 12 AM $ 0.000125
-1.69%
$ 25,702 $ 120
Jun 24, 9 PM $ 0.000129
+0.00%
$ 26,607 $ 68
Jun 24, 7 PM $ 0.00013
+0.00%
$ 26,673 $ 68
Jun 24, 6 PM $ 0.000129
+0.00%
$ 26,658 $ 68
Jun 24, 4 PM $ 0.00013
+0.00%
$ 26,666 $ 67
Jun 24, 1 PM $ 0.000129
+0.00%
$ 26,600 $ 67
Jun 24, 12 PM $ 0.000129
+0.00%
$ 26,624 $ 67
Jun 24, 10 AM $ 0.000128
+0.00%
$ 26,360 $ 0
Jun 24, 12 AM $ 0.000127
+0.00%
$ 26,074 $ 0
Jun 23, 6 AM $ 0.000127
+0.00%
$ 26,162 $ 3
Jun 22, 1 PM $ 0.000128
+0.00%
$ 26,313 $ 3
Jun 21, 7 PM $ 0.000127
+0.00%
$ 26,059 $ 54
Jun 21, 11 AM $ 0.000126
-0.13%
$ 26,009 $ 53
Jun 21, 9 AM $ 0.000128
+0.00%
$ 26,431 $ 3
Jun 20, 9 AM $ 0.000128
-0.07%
$ 26,403 $ 294
Jun 20, 7 AM $ 0.000128
+0.00%
$ 26,382 $ 293
Jun 20, 5 AM $ 0.000128
-0.03%
$ 26,376 $ 471
Jun 19, 9 PM $ 0.000129
+0.00%
$ 26,550 $ 592
Jun 19, 6 PM $ 0.000129
+0.03%
$ 26,518 $ 591
Jun 19, 2 PM $ 0.000129
+0.00%
$ 26,605 $ 595
Jun 19, 11 AM $ 0.000129
-0.02%
$ 26,555 $ 594
Jun 19, 10 AM $ 0.000129
-1.31%
$ 26,555 $ 341
Jun 19, 7 AM $ 0.000139
-1.28%
$ -- $ 298
Jun 19, 4 AM $ 0.000147
-0.13%
$ 30,374 $ 297
Jun 19, 1 AM $ 0.000153
+0.00%
$ 31,539 $ 193
Jun 18, 4 PM $ 0.000153
+0.05%
$ 31,505 $ 435
Jun 18, 9 AM $ 0.000153
+5.29%
$ 31,483 $ 270
Jun 18, 3 AM $ 0.000147
+0.00%
$ 30,186 $ 323
Jun 18, 1 AM $ 0.000147
+0.03%
$ 30,191 $ 319
Jun 18, 12 AM $ 0.000146
+0.00%
$ 30,126 $ 317
Jun 17, 11 PM $ 0.000147
-3.04%
$ 30,195 $ 316
Jun 17, 5 PM $ 0.000147
-3.10%
$ 30,217 $ 317
Jun 17, 4 AM $ 0.000157
+1.15%
$ 32,263 $ 14
Jun 17, 3 AM $ 0.000155
+0.01%
$ 31,909 $ 14
Jun 16, 7 PM $ 0.000154
+0.00%
$ 31,805 $ 5
Jun 16, 6 PM $ 0.000155
+0.00%
$ 31,986 $ 5
Jun 16, 5 PM $ 0.000154
+0.00%
$ 31,823 $ 5
Jun 16, 4 PM $ 0.000155
+0.00%
$ 31,956 $ 4
Jun 16, 12 AM $ 0.000159
+0.00%
$ 32,839 $ 0