Tranchess Historical Data

CHESS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.255
-1.04%
$ 18.02 million $ 13.64 million
Oct 3 $ 0.257
+1.27%
$ 18.2 million $ 8.61 million
Sep 26 $ 0.254
+1.78%
$ 17.96 million $ 13.82 million
Sep 19 $ 0.259
-1.87%
$ 17.65 million $ 10.2 million
Sep 12 $ 0.264
-9.53%
$ 20.09 million $ 15.87 million
Sep 5 $ 0.292
+2.53%
$ 20.15 million $ 34.56 million
Aug 29 $ 0.284
+7.28%
$ -- $ 94.06 million
Aug 22 $ 0.265
-12.57%
$ -- $ 58.31 million
Aug 15 $ 0.303
-18.69%
$ -- $ 16.76 million
Aug 8 $ 0.373
-9.31%
$ -- $ 14.51 million
Aug 1 $ 0.411
+6.56%
$ -- $ 17.01 million
Jul 25 $ 0.387
+14.38%
$ -- $ 37.42 million
Jul 18 $ 0.338
+4.47%
$ -- $ 26.71 million
Jul 11 $ 0.324
+16.06%
$ -- $ 36.53 million
Jul 4 $ 0.279
+0.85%
$ -- $ 22.72 million
Jun 27 $ 0.277
+6.37%
$ -- $ 19.6 million
Jun 20 $ 0.26
+5.63%
$ -- $ 26.75 million
Jun 13 $ 0.246
-17.09%
$ -- $ 25.2 million
Jun 6 $ 0.296
-7.28%
$ -- $ 29.34 million
May 30 $ 0.32
-0.44%
$ -- $ 23.73 million
May 23 $ 0.321
-5.13%
$ -- $ 72.25 million
May 16 $ 0.338
+16.22%
$ -- $ 31.05 million
May 9 $ 0.291
-38.22%
$ -- $ 20.7 million
May 2 $ 0.47
-18.51%
$ -- $ 12.73 million
Apr 25 $ 0.576
-19.94%
$ -- $ 19.72 million
Apr 18 $ 0.719
-6.81%
$ -- $ 12.04 million
Apr 11 $ 0.772
-12.56%
$ -- $ 16.12 million
Apr 4 $ 0.886
-18.96%
$ -- $ 21.44 million
Mar 28 $ 1.09
+14.87%
$ -- $ 34.58 million
Mar 21 $ 0.952
+10.66%
$ 67.36 million $ 14.87 million
Download