Tranchess Historical Data

CHESS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0339
-0.19%
$ 6.98 million $ 953,254
Dec 30, 7 AM $ 0.0339
+0.06%
$ 6.99 million $ 976,376
Dec 30, 6 AM $ 0.0339
+0.13%
$ 6.98 million $ 992,393
Dec 30, 5 AM $ 0.0339
-0.45%
$ 6.97 million $ 1 million
Dec 30, 4 AM $ 0.034
+0.16%
$ 7 million $ 997,741
Dec 30, 3 AM $ 0.034
-0.80%
$ 6.99 million $ 1.01 million
Dec 30, 2 AM $ 0.0342
-0.69%
$ 7.05 million $ 1.02 million
Dec 30, 1 AM $ 0.0345
+0.20%
$ 7.1 million $ 1.04 million
Dec 30, 12 AM $ 0.0344
-1.11%
$ 7.08 million $ 1.05 million
Dec 29, 11 PM $ 0.0348
-0.06%
$ 7.16 million $ 1.04 million
Dec 29, 10 PM $ 0.0348
-0.85%
$ 7.17 million $ 1.03 million
Dec 29, 9 PM $ 0.0351
-0.10%
$ 7.23 million $ 1.06 million
Dec 29, 8 PM $ 0.0351
+0.14%
$ 7.24 million $ 1.04 million
Dec 29, 7 PM $ 0.0351
+0.50%
$ 7.23 million $ 1.05 million
Dec 29, 6 PM $ 0.0349
+1.38%
$ 7.19 million $ 1.05 million
Dec 29, 5 PM $ 0.0344
+1.00%
$ 7.09 million $ 1.07 million
Dec 29, 4 PM $ 0.0341
-0.67%
$ 7.02 million $ 1.07 million
Dec 29, 3 PM $ 0.0343
+0.95%
$ 7.07 million $ 1.11 million
Dec 29, 2 PM $ 0.034
+0.36%
$ 7 million $ 1.11 million
Dec 29, 1 PM $ 0.0339
-0.80%
$ 6.98 million $ 1.1 million
Dec 29, 12 PM $ 0.0342
-0.50%
$ 7.04 million $ 1.1 million
Dec 29, 11 AM $ 0.0343
-0.16%
$ 7.07 million $ 1.08 million
Dec 29, 10 AM $ 0.0344
-0.35%
$ 7.08 million $ 1.04 million
Dec 29, 9 AM $ 0.0345
-0.53%
$ 7.1 million $ 997,598
Dec 29, 8 AM $ 0.0347
-1.25%
$ 7.14 million $ 1.01 million
Dec 29, 7 AM $ 0.0351
+0.28%
$ 7.23 million $ 1.02 million
Dec 29, 6 AM $ 0.035
-0.03%
$ 7.22 million $ 1.03 million
Dec 29, 5 AM $ 0.035
-0.10%
$ 7.21 million $ 1.02 million
Dec 29, 4 AM $ 0.0351
+0.26%
$ 7.23 million $ 1.02 million
Dec 29, 3 AM $ 0.035
+0.16%
$ 7.21 million $ 1.02 million
Dec 29, 2 AM $ 0.0349
+0.14%
$ 7.2 million $ 1.03 million
Dec 29, 1 AM $ 0.0349
-0.04%
$ 7.19 million $ 1.01 million
Dec 29, 12 AM $ 0.0349
+0.89%
$ 7.19 million $ 1.03 million
Dec 28, 11 PM $ 0.0346
+0.13%
$ 7.12 million $ 1.04 million
Dec 28, 10 PM $ 0.0346
+0.45%
$ 7.12 million $ 1.05 million
Dec 28, 9 PM $ 0.0344
-0.10%
$ 7.09 million $ 1.06 million
Dec 28, 8 PM $ 0.0345
-0.98%
$ 7.1 million $ 1.07 million
Dec 28, 7 PM $ 0.0348
-1.28%
$ 7.17 million $ 1.07 million
Dec 28, 6 PM $ 0.0353
-0.09%
$ 7.27 million $ 1.04 million
Dec 28, 5 PM $ 0.0353
+0.46%
$ 7.28 million $ 882,625
Dec 28, 4 PM $ 0.0352
+1.36%
$ 7.24 million $ 870,182
Dec 28, 3 PM $ 0.0347
+0.74%
$ 7.14 million $ 839,383
Dec 28, 2 PM $ 0.0344
-0.19%
$ 7.09 million $ 861,415
Dec 28, 1 PM $ 0.0345
+0.44%
$ 7.1 million $ 899,393
Dec 28, 12 PM $ 0.0343
-0.39%
$ 7.07 million $ 949,816
Dec 28, 11 AM $ 0.0345
+0.25%
$ 7.1 million $ 947,852
Dec 28, 10 AM $ 0.0344
+0.27%
$ 7.08 million $ 1.03 million
Dec 28, 9 AM $ 0.0343
+0.01%
$ 7.06 million $ 1.11 million
Dec 28, 8 AM $ 0.0343
-0.16%
$ 7.06 million $ 1.16 million
Dec 28, 7 AM $ 0.0343
-0.07%
$ 7.07 million $ 1.41 million