Tranchess Historical Data

CHESS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0343
-0.07%
$ 7.07 million $ 1.41 million
Dec 28, 6 AM $ 0.0344
-0.37%
$ 7.08 million $ 1.62 million
Dec 28, 5 AM $ 0.0345
-0.41%
$ 7.11 million $ 1.69 million
Dec 28, 4 AM $ 0.0346
+0.01%
$ 7.13 million $ 1.71 million
Dec 28, 3 AM $ 0.0346
-0.15%
$ 7.13 million $ 1.72 million
Dec 28, 2 AM $ 0.0347
+0.32%
$ 7.14 million $ 1.73 million
Dec 28, 1 AM $ 0.0346
-0.28%
$ 7.12 million $ 1.79 million
Dec 28, 12 AM $ 0.0347
+0.42%
$ 7.14 million $ 1.79 million
Dec 27, 11 PM $ 0.0345
+0.81%
$ 7.11 million $ 1.77 million
Dec 27, 10 PM $ 0.0343
-0.10%
$ 7.05 million $ 1.78 million
Dec 27, 9 PM $ 0.0343
+0.01%
$ 7.06 million $ 1.77 million
Dec 27, 8 PM $ 0.0343
-0.12%
$ 7.06 million $ 1.78 million
Dec 27, 7 PM $ 0.0343
-0.02%
$ 7.07 million $ 1.82 million
Dec 27, 6 PM $ 0.0343
-0.13%
$ 7.07 million $ 1.89 million
Dec 27, 5 PM $ 0.0344
-0.03%
$ 7.08 million $ 1.94 million
Dec 27, 4 PM $ 0.0344
-0.36%
$ 7.08 million $ 2.03 million
Dec 27, 3 PM $ 0.0345
+0.65%
$ 7.11 million $ 2.15 million
Dec 27, 2 PM $ 0.0343
-0.70%
$ 7.06 million $ 2.21 million
Dec 27, 1 PM $ 0.0345
-1.06%
$ 7.11 million $ 2.25 million
Dec 27, 12 PM $ 0.0349
+0.43%
$ 7.19 million $ 2.29 million
Dec 27, 11 AM $ 0.0348
+0.98%
$ 7.16 million $ 2.27 million
Dec 27, 10 AM $ 0.0344
-0.62%
$ 7.09 million $ 2.24 million
Dec 27, 9 AM $ 0.0346
-0.15%
$ 7.13 million $ 2.29 million
Dec 27, 8 AM $ 0.0347
-0.30%
$ 7.14 million $ 2.52 million
Dec 27, 7 AM $ 0.0348
+0.54%
$ 7.16 million $ 2.32 million
Dec 27, 6 AM $ 0.0346
-1.07%
$ 7.13 million $ 2.13 million
Dec 27, 5 AM $ 0.035
-0.72%
$ 7.2 million $ 2.15 million
Dec 27, 4 AM $ 0.0352
-0.35%
$ 7.26 million $ 2.12 million
Dec 27, 3 AM $ 0.0354
-0.21%
$ 7.28 million $ 2.13 million
Dec 27, 2 AM $ 0.0354
+0.56%
$ 7.3 million $ 2.14 million
Dec 27, 1 AM $ 0.0352
-0.47%
$ 7.26 million $ 2.15 million
Dec 27, 12 AM $ 0.0354
-0.16%
$ 7.29 million $ 2.15 million
Dec 26, 11 PM $ 0.0355
+0.03%
$ 7.3 million $ 2.19 million
Dec 26, 10 PM $ 0.0354
-0.44%
$ 7.3 million $ 2.49 million
Dec 26, 9 PM $ 0.0356
+0.84%
$ 7.34 million $ 2.52 million
Dec 26, 8 PM $ 0.0353
-0.34%
$ 7.27 million $ 2.53 million
Dec 26, 7 PM $ 0.0354
+0.24%
$ 7.29 million $ 2.55 million
Dec 26, 6 PM $ 0.0353
+0.88%
$ 7.28 million $ 2.53 million
Dec 26, 5 PM $ 0.035
+0.17%
$ 7.22 million $ 2.55 million
Dec 26, 4 PM $ 0.035
+1.57%
$ 7.21 million $ 2.52 million
Dec 26, 3 PM $ 0.0344
+0.92%
$ 7.1 million $ 2.75 million
Dec 26, 2 PM $ 0.0341
+1.07%
$ 7.03 million $ 2.83 million
Dec 26, 1 PM $ 0.0338
+0.66%
$ 6.96 million $ 3.02 million
Dec 26, 12 PM $ 0.0336
+0.60%
$ 6.91 million $ 3.15 million
Dec 26, 11 AM $ 0.0333
+0.60%
$ 6.87 million $ 3.23 million
Dec 26, 10 AM $ 0.0332
-1.47%
$ 6.83 million $ 3.31 million
Dec 26, 9 AM $ 0.0336
+3.62%
$ 6.93 million $ 3.43 million
Dec 26, 8 AM $ 0.0325
+1.02%
$ 6.69 million $ 3.48 million
Dec 26, 7 AM $ 0.0321
+0.06%
$ 6.62 million $ 3.96 million
Dec 26, 6 AM $ 0.0321
-1.10%
$ 6.62 million $ 4.49 million