Tranchess Historical Data

CHESS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0325
+0.35%
$ 6.69 million $ 5.26 million
Dec 26, 4 AM $ 0.0324
-0.37%
$ 6.67 million $ 5.53 million
Dec 26, 3 AM $ 0.0325
+0.59%
$ 6.69 million $ 5.5 million
Dec 26, 2 AM $ 0.0323
-0.52%
$ 6.65 million $ 5.48 million
Dec 26, 1 AM $ 0.0325
-0.40%
$ 6.69 million $ 5.41 million
Dec 26, 12 AM $ 0.0326
-0.63%
$ 6.71 million $ 5.39 million
Dec 25, 11 PM $ 0.0328
-4.03%
$ 6.75 million $ 5.35 million
Dec 25, 10 PM $ 0.0342
-0.59%
$ 7.04 million $ 5.08 million
Dec 25, 9 PM $ 0.0344
-0.02%
$ 7.08 million $ 5.06 million
Dec 25, 8 PM $ 0.0344
+0.04%
$ 7.09 million $ 5.09 million
Dec 25, 7 PM $ 0.0344
-0.11%
$ 7.08 million $ 5.02 million
Dec 25, 6 PM $ 0.0344
-0.60%
$ 7.09 million $ 4.97 million
Dec 25, 5 PM $ 0.0346
-0.49%
$ 7.13 million $ 4.91 million
Dec 25, 4 PM $ 0.0348
-1.70%
$ 7.16 million $ 4.84 million
Dec 25, 3 PM $ 0.0354
+2.47%
$ 7.29 million $ 4.49 million
Dec 25, 2 PM $ 0.0345
-1.19%
$ 7.11 million $ 4.29 million
Dec 25, 1 PM $ 0.0349
+1.35%
$ 7.18 million $ 4.04 million
Dec 25, 12 PM $ 0.0345
-0.29%
$ 7.1 million $ 3.82 million
Dec 25, 11 AM $ 0.0346
-0.21%
$ 7.12 million $ 3.72 million
Dec 25, 10 AM $ 0.0346
-0.41%
$ 7.13 million $ 3.6 million
Dec 25, 9 AM $ 0.0348
-3.52%
$ 7.16 million $ 3.39 million
Dec 25, 8 AM $ 0.036
-1.84%
$ 7.42 million $ 3.07 million
Dec 25, 7 AM $ 0.0367
+1.73%
$ 7.56 million $ 2.49 million
Dec 25, 6 AM $ 0.0361
+2.84%
$ 7.42 million $ 1.9 million
Dec 25, 5 AM $ 0.0351
+4.37%
$ 7.23 million $ 1.06 million
Dec 25, 4 AM $ 0.0337
-0.08%
$ 6.93 million $ 785,948
Dec 25, 3 AM $ 0.0337
+0.73%
$ 6.94 million $ 809,941
Dec 25, 2 AM $ 0.0334
+0.04%
$ 6.89 million $ 805,744
Dec 25, 1 AM $ 0.0334
+0.59%
$ 6.88 million $ 808,867
Dec 25, 12 AM $ 0.0332
+0.29%
$ 6.84 million $ 808,892
Dec 24, 11 PM $ 0.0331
+0.13%
$ 6.82 million $ 816,316
Dec 24, 10 PM $ 0.0331
+0.48%
$ 6.81 million $ 812,540
Dec 24, 9 PM $ 0.0329
+0.04%
$ 6.78 million $ 877,035
Dec 24, 8 PM $ 0.0329
+0.81%
$ 6.78 million $ 879,962
Dec 24, 7 PM $ 0.0326
+0.07%
$ 6.72 million $ 1.13 million
Dec 24, 6 PM $ 0.0326
+0.41%
$ 6.72 million $ 1.52 million
Dec 24, 5 PM $ 0.0325
+0.37%
$ 6.69 million $ 1.55 million
Dec 24, 4 PM $ 0.0324
-0.22%
$ 6.67 million $ 1.6 million
Dec 24, 3 PM $ 0.0324
+0.97%
$ 6.68 million $ 1.6 million
Dec 24, 2 PM $ 0.0321
+0.21%
$ 6.62 million $ 1.59 million
Dec 24, 1 PM $ 0.0321
-0.35%
$ 6.6 million $ 1.57 million
Dec 24, 12 PM $ 0.0322
+0.58%
$ 6.63 million $ 1.57 million
Dec 24, 11 AM $ 0.032
-0.26%
$ 6.59 million $ 1.59 million
Dec 24, 10 AM $ 0.0321
-0.19%
$ 6.61 million $ 1.56 million
Dec 24, 9 AM $ 0.0321
+0.08%
$ 6.62 million $ 1.51 million
Dec 24, 8 AM $ 0.0321
-0.42%
$ 6.61 million $ 1.52 million
Dec 24, 7 AM $ 0.0322
-1.16%
$ 6.64 million $ 1.54 million
Dec 24, 6 AM $ 0.0326
+0.73%
$ 6.72 million $ 1.54 million
Dec 24, 5 AM $ 0.0324
-0.88%
$ 6.67 million $ 1.54 million
Dec 24, 4 AM $ 0.0327
-1.37%
$ 6.73 million $ 1.53 million