Tranchess Historical Data

CHESS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0327
-1.37%
$ 6.73 million $ 1.53 million
Dec 24, 3 AM $ 0.0331
+0.00%
$ 6.82 million $ 1.52 million
Dec 24, 2 AM $ 0.0331
-0.38%
$ 6.82 million $ 1.53 million
Dec 24, 1 AM $ 0.0333
-1.18%
$ 6.85 million $ 1.53 million
Dec 24, 12 AM $ 0.0337
-0.36%
$ 6.93 million $ 1.52 million
Dec 23, 11 PM $ 0.0338
-0.77%
$ 6.96 million $ 1.51 million
Dec 23, 10 PM $ 0.0341
-0.65%
$ 7.01 million $ 1.49 million
Dec 23, 9 PM $ 0.0343
-0.48%
$ 7.06 million $ 1.4 million
Dec 23, 8 PM $ 0.0344
+0.70%
$ 7.09 million $ 1.34 million
Dec 23, 7 PM $ 0.0342
+2.83%
$ 7.04 million $ 1.08 million
Dec 23, 6 PM $ 0.0333
+2.90%
$ 6.85 million $ 706,601
Dec 23, 5 PM $ 0.0323
-0.32%
$ 6.66 million $ 700,921
Dec 23, 4 PM $ 0.0324
+0.58%
$ 6.68 million $ 659,180
Dec 23, 3 PM $ 0.0322
+0.75%
$ 6.64 million $ 687,770
Dec 23, 2 PM $ 0.032
-0.55%
$ 6.59 million $ 691,316
Dec 23, 1 PM $ 0.0322
+0.39%
$ 6.63 million $ 726,574
Dec 23, 12 PM $ 0.0321
-1.65%
$ 6.6 million $ 735,181
Dec 23, 11 AM $ 0.0326
+0.19%
$ 6.71 million $ 719,330
Dec 23, 10 AM $ 0.0325
+0.67%
$ 6.7 million $ 723,859
Dec 23, 9 AM $ 0.0323
-0.25%
$ 6.66 million $ 725,657
Dec 23, 8 AM $ 0.0324
+1.18%
$ 6.67 million $ 706,808
Dec 23, 7 AM $ 0.032
+0.04%
$ 6.6 million $ 682,321
Dec 23, 6 AM $ 0.032
-0.46%
$ 6.59 million $ 672,137
Dec 23, 5 AM $ 0.0322
-0.25%
$ 6.62 million $ 651,704
Dec 23, 4 AM $ 0.0322
-0.57%
$ 6.64 million $ 655,248
Dec 23, 3 AM $ 0.0324
+0.24%
$ 6.68 million $ 643,668
Dec 23, 2 AM $ 0.0324
+0.04%
$ 6.66 million $ 621,961
Dec 23, 1 AM $ 0.0323
-0.35%
$ 6.66 million $ 633,719
Dec 23, 12 AM $ 0.0325
+0.00%
$ 6.68 million $ 658,524
Dec 22, 11 PM $ 0.0324
-0.34%
$ 6.68 million $ 673,277
Dec 22, 10 PM $ 0.0326
+0.64%
$ 6.71 million $ 672,752
Dec 22, 9 PM $ 0.0324
-0.05%
$ 6.66 million $ 670,460
Dec 22, 8 PM $ 0.0324
-0.80%
$ 6.67 million $ 663,894
Dec 22, 7 PM $ 0.0326
-0.72%
$ 6.71 million $ 652,793
Dec 22, 6 PM $ 0.0329
-0.75%
$ 6.77 million $ 632,060
Dec 22, 5 PM $ 0.0331
+0.28%
$ 6.82 million $ 610,445
Dec 22, 4 PM $ 0.033
-1.50%
$ 6.8 million $ 602,185
Dec 22, 3 PM $ 0.0335
-0.45%
$ 6.91 million $ 556,132
Dec 22, 2 PM $ 0.0337
+0.96%
$ 6.94 million $ 549,782
Dec 22, 1 PM $ 0.0334
-0.85%
$ 6.87 million $ 506,187
Dec 22, 12 PM $ 0.0336
-0.19%
$ 6.93 million $ 530,138
Dec 22, 11 AM $ 0.0337
+0.15%
$ 6.94 million $ 544,312
Dec 22, 10 AM $ 0.0337
-0.29%
$ 6.93 million $ 552,386
Dec 22, 9 AM $ 0.0338
+0.28%
$ 6.95 million $ 550,251
Dec 22, 8 AM $ 0.0337
+0.76%
$ 6.93 million $ 555,204
Dec 22, 7 AM $ 0.0334
+0.06%
$ 6.88 million $ 585,838
Dec 22, 6 AM $ 0.0334
+0.32%
$ 6.88 million $ 589,806
Dec 22, 5 AM $ 0.0333
-0.01%
$ 6.85 million $ 786,970
Dec 22, 4 AM $ 0.0333
+0.31%
$ 6.85 million $ 781,021
Dec 22, 3 AM $ 0.0332
+0.52%
$ 6.83 million $ 793,589