Tranchess Historical Data

CHESS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.033
-0.12%
$ 6.8 million $ 828,823
Dec 22, 1 AM $ 0.033
-0.07%
$ 6.81 million $ 1.02 million
Dec 22, 12 AM $ 0.0331
+0.34%
$ 6.81 million $ 990,536
Dec 21, 11 PM $ 0.033
+0.01%
$ 6.79 million $ 985,803
Dec 21, 10 PM $ 0.0329
+0.58%
$ 6.79 million $ 997,556
Dec 21, 9 PM $ 0.0328
-0.50%
$ 6.75 million $ 1 million
Dec 21, 8 PM $ 0.0329
-0.02%
$ 6.78 million $ 1.01 million
Dec 21, 7 PM $ 0.0329
-0.02%
$ 6.78 million $ 1.04 million
Dec 21, 6 PM $ 0.0329
+0.10%
$ 6.78 million $ 1.06 million
Dec 21, 5 PM $ 0.0329
-0.02%
$ 6.78 million $ 1.07 million
Dec 21, 4 PM $ 0.0329
+0.56%
$ 6.78 million $ 1.08 million
Dec 21, 3 PM $ 0.0327
+0.28%
$ 6.74 million $ 1.14 million
Dec 21, 2 PM $ 0.0326
+0.38%
$ 6.72 million $ 1.14 million
Dec 21, 1 PM $ 0.0325
-1.93%
$ 6.7 million $ 1.14 million
Dec 21, 12 PM $ 0.0332
-1.11%
$ 6.83 million $ 1.12 million
Dec 21, 11 AM $ 0.0335
+0.04%
$ 6.9 million $ 1.11 million
Dec 21, 10 AM $ 0.0335
-0.54%
$ 6.9 million $ 1.13 million
Dec 21, 9 AM $ 0.0337
-0.03%
$ 6.94 million $ 1.13 million
Dec 21, 8 AM $ 0.0337
+0.78%
$ 6.94 million $ 1.16 million
Dec 21, 7 AM $ 0.0334
+0.21%
$ 6.89 million $ 1.13 million
Dec 21, 6 AM $ 0.0334
-0.66%
$ 6.87 million $ 1.14 million
Dec 21, 5 AM $ 0.0336
-0.24%
$ 6.92 million $ 954,690
Dec 21, 4 AM $ 0.0337
+0.46%
$ 6.93 million $ 953,870
Dec 21, 3 AM $ 0.0335
-0.16%
$ 6.9 million $ 944,620
Dec 21, 2 AM $ 0.0336
-1.64%
$ 6.91 million $ 948,206
Dec 21, 1 AM $ 0.0341
-0.54%
$ 7.03 million $ 741,763
Dec 21, 12 AM $ 0.0343
-0.56%
$ 7.07 million $ 766,873
Dec 20, 11 PM $ 0.0345
+0.63%
$ 7.11 million $ 766,693
Dec 20, 10 PM $ 0.0343
+0.62%
$ 7.06 million $ 764,797
Dec 20, 9 PM $ 0.0341
-0.49%
$ 7.02 million $ 756,277
Dec 20, 8 PM $ 0.0342
-0.43%
$ 7.05 million $ 767,032
Dec 20, 7 PM $ 0.0344
+0.49%
$ 7.08 million $ 765,728
Dec 20, 6 PM $ 0.0342
-1.03%
$ 7.05 million $ 758,722
Dec 20, 5 PM $ 0.0346
+0.20%
$ 7.12 million $ 741,680
Dec 20, 4 PM $ 0.0345
+0.90%
$ 7.11 million $ 747,816
Dec 20, 3 PM $ 0.0342
+0.23%
$ 7.04 million $ 703,381
Dec 20, 2 PM $ 0.0341
+0.12%
$ 7.03 million $ 737,358
Dec 20, 1 PM $ 0.0341
+0.01%
$ 7.02 million $ 758,105
Dec 20, 12 PM $ 0.0341
+0.17%
$ 7.02 million $ 765,431
Dec 20, 11 AM $ 0.034
-0.43%
$ 7.01 million $ 793,686
Dec 20, 10 AM $ 0.0342
-0.37%
$ 7.04 million $ 843,040
Dec 20, 9 AM $ 0.0343
+1.07%
$ 7.06 million $ 845,627
Dec 20, 8 AM $ 0.0339
+0.19%
$ 6.99 million $ 848,092
Dec 20, 7 AM $ 0.0339
-0.09%
$ 6.98 million $ 896,195
Dec 20, 6 AM $ 0.0339
-0.21%
$ 6.98 million $ 898,126
Dec 20, 5 AM $ 0.034
+0.19%
$ 7 million $ 907,902
Dec 20, 4 AM $ 0.0339
-0.27%
$ 6.98 million $ 963,928
Dec 20, 3 AM $ 0.034
+0.20%
$ 7 million $ 977,477
Dec 20, 2 AM $ 0.0339
+0.02%
$ 6.99 million $ 985,591
Dec 20, 1 AM $ 0.0339
-0.17%
$ 6.99 million $ 1.01 million