Tranchess Historical Data

CHESS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.034
-0.34%
$ 7 million $ 1.01 million
Dec 19, 11 PM $ 0.0341
+0.07%
$ 7.02 million $ 1.01 million
Dec 19, 10 PM $ 0.0341
+0.96%
$ 7.02 million $ 1.03 million
Dec 19, 9 PM $ 0.0338
+0.02%
$ 6.95 million $ 1.06 million
Dec 19, 8 PM $ 0.0337
-1.04%
$ 6.95 million $ 1.1 million
Dec 19, 7 PM $ 0.0341
+1.57%
$ 7.02 million $ 1.17 million
Dec 19, 6 PM $ 0.0336
+0.49%
$ 6.91 million $ 1.32 million
Dec 19, 5 PM $ 0.0334
+0.24%
$ 6.88 million $ 1.39 million
Dec 19, 4 PM $ 0.0333
-0.17%
$ 6.86 million $ 1.56 million
Dec 19, 3 PM $ 0.0334
-0.26%
$ 6.88 million $ 1.59 million
Dec 19, 2 PM $ 0.0335
-0.46%
$ 6.9 million $ 1.65 million
Dec 19, 1 PM $ 0.0336
+0.10%
$ 6.93 million $ 1.72 million
Dec 19, 12 PM $ 0.0336
+1.58%
$ 6.92 million $ 1.77 million
Dec 19, 11 AM $ 0.0331
-2.39%
$ 6.82 million $ 1.82 million
Dec 19, 10 AM $ 0.0339
+0.03%
$ 6.98 million $ 1.78 million
Dec 19, 9 AM $ 0.0339
+0.89%
$ 6.98 million $ 1.85 million
Dec 19, 8 AM $ 0.0336
+0.49%
$ 6.92 million $ 1.91 million
Dec 19, 7 AM $ 0.0334
-0.56%
$ 6.88 million $ 1.98 million
Dec 19, 6 AM $ 0.0336
+0.45%
$ 6.92 million $ 2.04 million
Dec 19, 5 AM $ 0.0334
-0.80%
$ 6.89 million $ 2.06 million
Dec 19, 4 AM $ 0.0337
+0.86%
$ 6.94 million $ 2.07 million
Dec 19, 3 AM $ 0.0334
-0.23%
$ 6.89 million $ 2.09 million
Dec 19, 2 AM $ 0.0335
-0.28%
$ 6.91 million $ 2.06 million
Dec 19, 1 AM $ 0.0336
+0.19%
$ 6.92 million $ 2.08 million
Dec 19, 12 AM $ 0.0336
+0.34%
$ 6.91 million $ 2.13 million
Dec 18, 11 PM $ 0.0334
-0.92%
$ 6.89 million $ 2.15 million
Dec 18, 10 PM $ 0.0338
+0.83%
$ 6.95 million $ 2.16 million
Dec 18, 9 PM $ 0.0335
+0.64%
$ 6.9 million $ 2.15 million
Dec 18, 8 PM $ 0.0333
+2.45%
$ 6.85 million $ 2.14 million
Dec 18, 7 PM $ 0.0325
-1.53%
$ 6.69 million $ 2.12 million
Dec 18, 6 PM $ 0.033
+0.35%
$ 6.79 million $ 2.31 million
Dec 18, 5 PM $ 0.0328
-1.15%
$ 6.76 million $ 2.71 million
Dec 18, 4 PM $ 0.0332
-0.91%
$ 6.84 million $ 2.6 million
Dec 18, 3 PM $ 0.0335
+2.02%
$ 6.91 million $ 2.64 million
Dec 18, 2 PM $ 0.0329
+0.45%
$ 6.77 million $ 2.84 million
Dec 18, 1 PM $ 0.0327
-0.07%
$ 6.74 million $ 2.99 million
Dec 18, 12 PM $ 0.0327
-0.90%
$ 6.74 million $ 2.94 million
Dec 18, 11 AM $ 0.033
+0.39%
$ 6.81 million $ 2.88 million
Dec 18, 10 AM $ 0.0329
-0.36%
$ 6.78 million $ 2.91 million
Dec 18, 9 AM $ 0.033
+0.39%
$ 6.8 million $ 2.92 million
Dec 18, 8 AM $ 0.0329
+1.99%
$ 6.78 million $ 3.05 million
Dec 18, 7 AM $ 0.0323
-0.50%
$ 6.65 million $ 3.06 million
Dec 18, 6 AM $ 0.0324
+1.19%
$ 6.68 million $ 3.07 million
Dec 18, 5 AM $ 0.032
-1.82%
$ 6.6 million $ 3.58 million
Dec 18, 4 AM $ 0.0326
+0.03%
$ 6.72 million $ 3.61 million
Dec 18, 3 AM $ 0.0326
-0.62%
$ 6.72 million $ 3.64 million
Dec 18, 2 AM $ 0.0328
+1.16%
$ 6.76 million $ 3.94 million
Dec 18, 1 AM $ 0.0324
-0.71%
$ 6.68 million $ 3.98 million
Dec 18, 12 AM $ 0.0327
+0.47%
$ 6.73 million $ 3.97 million
Dec 17, 11 PM $ 0.0325
-0.38%
$ 6.69 million $ 4.02 million