Tranchess Historical Data

CHESS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0326
+1.32%
$ 6.72 million $ 4.01 million
Dec 17, 9 PM $ 0.0322
-0.79%
$ 6.63 million $ 4 million
Dec 17, 8 PM $ 0.0325
+0.99%
$ 6.68 million $ 3.98 million
Dec 17, 7 PM $ 0.0321
-0.95%
$ 6.62 million $ 4.02 million
Dec 17, 6 PM $ 0.0324
+1.38%
$ 6.68 million $ 3.69 million
Dec 17, 5 PM $ 0.032
-1.71%
$ 6.59 million $ 3.25 million
Dec 17, 4 PM $ 0.0326
+1.39%
$ 6.71 million $ 3.25 million
Dec 17, 3 PM $ 0.0321
-0.19%
$ 6.61 million $ 3.21 million
Dec 17, 2 PM $ 0.0322
+0.45%
$ 6.62 million $ 3.04 million
Dec 17, 1 PM $ 0.032
+0.33%
$ 6.59 million $ 2.94 million
Dec 17, 12 PM $ 0.0319
+0.20%
$ 6.57 million $ 3.13 million
Dec 17, 11 AM $ 0.0318
+0.10%
$ 6.56 million $ 3.44 million
Dec 17, 10 AM $ 0.0318
+0.37%
$ 6.55 million $ 3.66 million
Dec 17, 9 AM $ 0.0317
-1.23%
$ 6.53 million $ 3.95 million
Dec 17, 8 AM $ 0.0321
+1.77%
$ 6.53 million $ 3.83 million
Dec 17, 7 AM $ 0.0316
-3.41%
$ 6.42 million $ 3.75 million
Dec 17, 6 AM $ 0.0327
+1.99%
$ 6.64 million $ 3.69 million
Dec 17, 5 AM $ 0.032
-0.35%
$ 6.51 million $ 3.14 million
Dec 17, 4 AM $ 0.0321
-0.18%
$ 6.53 million $ 3.06 million
Dec 17, 3 AM $ 0.0322
+1.21%
$ 6.54 million $ 3.02 million
Dec 17, 2 AM $ 0.0318
+0.46%
$ 6.46 million $ 2.73 million
Dec 17, 1 AM $ 0.0316
+1.15%
$ 6.43 million $ 2.66 million
Dec 17, 12 AM $ 0.0313
+1.12%
$ 6.36 million $ 2.61 million
Dec 16, 11 PM $ 0.0309
+0.59%
$ 6.29 million $ 2.56 million
Dec 16, 10 PM $ 0.0308
-0.19%
$ 6.25 million $ 2.55 million
Dec 16, 9 PM $ 0.0308
-0.07%
$ 6.26 million $ 2.54 million
Dec 16, 8 PM $ 0.0308
-0.70%
$ 6.27 million $ 2.54 million
Dec 16, 7 PM $ 0.031
+0.16%
$ 6.31 million $ 2.5 million
Dec 16, 6 PM $ 0.031
+0.16%
$ 6.3 million $ 2.5 million
Dec 16, 5 PM $ 0.031
-0.74%
$ 6.3 million $ 2.49 million
Dec 16, 4 PM $ 0.0312
-0.74%
$ 6.34 million $ 2.45 million
Dec 16, 3 PM $ 0.0314
+0.08%
$ 6.39 million $ 2.45 million
Dec 16, 2 PM $ 0.0314
-1.82%
$ 6.38 million $ 2.42 million
Dec 16, 1 PM $ 0.032
+1.27%
$ 6.5 million $ 2.26 million
Dec 16, 12 PM $ 0.0316
-0.33%
$ 6.42 million $ 2.07 million
Dec 16, 11 AM $ 0.0317
+2.63%
$ 6.44 million $ 1.77 million
Dec 16, 10 AM $ 0.0309
+0.43%
$ 6.28 million $ 1.63 million
Dec 16, 9 AM $ 0.0307
+2.13%
$ 6.25 million $ 1.3 million
Dec 16, 8 AM $ 0.0301
-0.73%
$ 6.19 million $ 1.22 million
Dec 16, 7 AM $ 0.0303
-1.66%
$ 6.24 million $ 1.2 million
Dec 16, 6 AM $ 0.0308
+0.64%
$ 6.35 million $ 1.38 million
Dec 16, 5 AM $ 0.0306
+0.42%
$ 6.3 million $ 1.36 million
Dec 16, 4 AM $ 0.0305
-0.56%
$ 6.28 million $ 1.36 million
Dec 16, 3 AM $ 0.0307
+0.11%
$ 6.31 million $ 1.34 million
Dec 16, 2 AM $ 0.0306
+1.13%
$ 6.31 million $ 1.31 million
Dec 16, 1 AM $ 0.0303
+1.00%
$ 6.24 million $ 1.31 million
Dec 16, 12 AM $ 0.03
+1.02%
$ 6.17 million $ 1.39 million
Dec 15, 11 PM $ 0.0297
+1.04%
$ 6.11 million $ 1.51 million
Dec 15, 10 PM $ 0.0294
-0.06%
$ 6.05 million $ 1.51 million
Dec 15, 9 PM $ 0.0294
+0.80%
$ 6.05 million $ 1.51 million