Tranchess Historical Data

CHESS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0294
+0.80%
$ 6.05 million $ 1.51 million
Dec 15, 8 PM $ 0.0291
-0.24%
$ 6 million $ 1.49 million
Dec 15, 7 PM $ 0.0292
+0.10%
$ 6.02 million $ 1.51 million
Dec 15, 6 PM $ 0.0292
+0.70%
$ 6.01 million $ 1.59 million
Dec 15, 5 PM $ 0.029
-0.35%
$ 5.97 million $ 1.59 million
Dec 15, 4 PM $ 0.0291
-1.18%
$ 5.99 million $ 1.58 million
Dec 15, 3 PM $ 0.0294
+0.63%
$ 6.06 million $ 1.56 million
Dec 15, 2 PM $ 0.0293
-0.77%
$ 6.03 million $ 1.47 million
Dec 15, 1 PM $ 0.0295
+0.32%
$ 6.07 million $ 1.46 million
Dec 15, 12 PM $ 0.0294
-2.21%
$ 6.05 million $ 1.45 million
Dec 15, 11 AM $ 0.0301
-2.47%
$ 6.19 million $ 1.42 million
Dec 15, 10 AM $ 0.0308
+0.85%
$ 6.35 million $ 1.29 million
Dec 15, 9 AM $ 0.0306
+1.58%
$ 6.3 million $ 1.26 million
Dec 15, 8 AM $ 0.0301
+0.44%
$ 6.2 million $ 1.27 million
Dec 15, 7 AM $ 0.03
-0.87%
$ 6.17 million $ 1.31 million
Dec 15, 6 AM $ 0.0302
-0.47%
$ 6.23 million $ 1.26 million
Dec 15, 5 AM $ 0.0304
+0.90%
$ 6.26 million $ 1.28 million
Dec 15, 4 AM $ 0.0301
-0.77%
$ 6.2 million $ 1.29 million
Dec 15, 3 AM $ 0.0303
+0.04%
$ 6.25 million $ 1.3 million
Dec 15, 2 AM $ 0.0303
-0.48%
$ 6.25 million $ 1.34 million
Dec 15, 1 AM $ 0.0305
-0.29%
$ 6.28 million $ 1.51 million
Dec 15, 12 AM $ 0.0306
+0.04%
$ 6.3 million $ 1.44 million
Dec 14, 11 PM $ 0.0306
+1.99%
$ 6.29 million $ 1.33 million
Dec 14, 10 PM $ 0.03
+1.01%
$ 6.17 million $ 1.31 million
Dec 14, 9 PM $ 0.0297
+0.07%
$ 6.11 million $ 1.3 million
Dec 14, 8 PM $ 0.0296
+0.04%
$ 6.1 million $ 1.29 million
Dec 14, 7 PM $ 0.0296
-1.64%
$ 6.1 million $ 1.29 million
Dec 14, 6 PM $ 0.0301
+1.96%
$ 6.21 million $ 1.2 million
Dec 14, 5 PM $ 0.0296
-0.07%
$ 6.09 million $ 1.17 million
Dec 14, 4 PM $ 0.0296
+0.17%
$ 6.09 million $ 1.21 million
Dec 14, 3 PM $ 0.0295
-0.06%
$ 6.08 million $ 1.26 million
Dec 14, 2 PM $ 0.0296
-0.27%
$ 6.09 million $ 1.31 million
Dec 14, 1 PM $ 0.0296
-0.37%
$ 6.1 million $ 1.33 million
Dec 14, 12 PM $ 0.0297
+1.12%
$ 6.12 million $ 1.43 million
Dec 14, 11 AM $ 0.0294
-0.51%
$ 6.06 million $ 1.47 million
Dec 14, 10 AM $ 0.0296
+0.02%
$ 6.09 million $ 1.47 million
Dec 14, 9 AM $ 0.0295
+0.18%
$ 6.08 million $ 1.49 million
Dec 14, 8 AM $ 0.0295
-1.22%
$ 6.07 million $ 1.53 million
Dec 14, 7 AM $ 0.0299
+0.66%
$ 6.16 million $ 1.5 million
Dec 14, 6 AM $ 0.0297
+0.34%
$ 6.11 million $ 1.39 million
Dec 14, 5 AM $ 0.0296
-1.98%
$ 6.09 million $ 1.44 million
Dec 14, 4 AM $ 0.0302
-0.65%
$ 6.22 million $ 1.51 million
Dec 14, 3 AM $ 0.0304
-0.58%
$ 6.25 million $ 1.57 million
Dec 14, 2 AM $ 0.0305
-1.36%
$ 6.29 million $ 1.66 million
Dec 14, 1 AM $ 0.031
+1.96%
$ 6.38 million $ 1.59 million
Dec 14, 12 AM $ 0.0304
+0.72%
$ 6.25 million $ 1.67 million
Dec 13, 11 PM $ 0.0301
+0.20%
$ 6.21 million $ 1.82 million
Dec 13, 10 PM $ 0.0301
+0.12%
$ 6.2 million $ 2.02 million
Dec 13, 9 PM $ 0.03
-0.07%
$ 6.19 million $ 2.38 million
Dec 13, 8 PM $ 0.0301
+0.20%
$ 6.19 million $ 2.74 million