Tranchess Historical Data

CHESS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.03
+0.25%
$ 6.18 million $ 2.92 million
Dec 13, 6 PM $ 0.0299
-0.55%
$ 6.16 million $ 2.91 million
Dec 13, 5 PM $ 0.0301
+0.34%
$ 6.2 million $ 3.08 million
Dec 13, 4 PM $ 0.03
+0.72%
$ 6.18 million $ 3.21 million
Dec 13, 3 PM $ 0.0298
-1.86%
$ 6.13 million $ 3.19 million
Dec 13, 2 PM $ 0.0303
-0.97%
$ 6.25 million $ 3.36 million
Dec 13, 1 PM $ 0.0306
+0.62%
$ 6.31 million $ 3.35 million
Dec 13, 12 PM $ 0.0304
-0.19%
$ 6.27 million $ 3.25 million
Dec 13, 11 AM $ 0.0305
-0.40%
$ 6.28 million $ 3.23 million
Dec 13, 10 AM $ 0.0306
+0.29%
$ 6.3 million $ 3.24 million
Dec 13, 9 AM $ 0.0305
+1.05%
$ 6.28 million $ 3.25 million
Dec 13, 8 AM $ 0.0302
-0.31%
$ 6.22 million $ 3.2 million
Dec 13, 7 AM $ 0.0303
-0.21%
$ 6.24 million $ 3.2 million
Dec 13, 6 AM $ 0.0304
+0.18%
$ 6.25 million $ 3.18 million
Dec 13, 5 AM $ 0.0303
-1.54%
$ 6.24 million $ 3.16 million
Dec 13, 4 AM $ 0.0308
-1.83%
$ 6.34 million $ 3.08 million
Dec 13, 3 AM $ 0.0313
+1.06%
$ 6.46 million $ 3.01 million
Dec 13, 2 AM $ 0.031
-0.35%
$ 6.39 million $ 2.9 million
Dec 13, 1 AM $ 0.0311
+1.00%
$ 6.41 million $ 2.78 million
Dec 13, 12 AM $ 0.0308
-0.51%
$ 6.35 million $ 2.67 million
Dec 12, 11 PM $ 0.031
+0.88%
$ 6.39 million $ 2.5 million
Dec 12, 10 PM $ 0.0307
+1.29%
$ 6.32 million $ 2.35 million
Dec 12, 9 PM $ 0.0303
+2.51%
$ 6.24 million $ 2.06 million
Dec 12, 8 PM $ 0.0296
+1.33%
$ 6.09 million $ 1.75 million
Dec 12, 7 PM $ 0.0292
+0.56%
$ 6.01 million $ 1.57 million
Dec 12, 6 PM $ 0.029
-0.29%
$ 5.98 million $ 1.61 million
Dec 12, 5 PM $ 0.0291
+1.60%
$ 6 million $ 1.53 million
Dec 12, 4 PM $ 0.0287
+0.92%
$ 5.9 million $ 1.55 million
Dec 12, 3 PM $ 0.0284
-2.15%
$ 5.85 million $ 1.58 million
Dec 12, 2 PM $ 0.029
+0.00%
$ 5.98 million $ 2.52 million
Dec 12, 1 PM $ 0.029
+0.20%
$ 5.97 million $ 2.94 million
Dec 12, 12 PM $ 0.0289
-0.59%
$ 5.96 million $ 3.03 million
Dec 12, 11 AM $ 0.0291
+0.02%
$ 6 million $ 3.18 million
Dec 12, 10 AM $ 0.0291
-0.28%
$ 6 million $ 3.35 million
Dec 12, 9 AM $ 0.0292
+0.35%
$ 6.02 million $ 3.37 million
Dec 12, 8 AM $ 0.0291
-0.68%
$ 5.99 million $ 3.43 million
Dec 12, 7 AM $ 0.0293
+0.70%
$ 6.03 million $ 3.49 million
Dec 12, 6 AM $ 0.0291
+0.57%
$ 6 million $ 3.48 million
Dec 12, 5 AM $ 0.0289
+0.49%
$ 5.96 million $ 3.52 million
Dec 12, 4 AM $ 0.0288
+0.04%
$ 5.93 million $ 3.59 million
Dec 12, 3 AM $ 0.0288
-0.33%
$ 5.93 million $ 3.65 million
Dec 12, 2 AM $ 0.0289
+0.42%
$ 5.95 million $ 3.74 million
Dec 12, 1 AM $ 0.0288
+0.36%
$ 5.92 million $ 3.92 million
Dec 12, 12 AM $ 0.0287
-0.78%
$ 5.91 million $ 4.06 million
Dec 11, 11 PM $ 0.0289
-0.06%
$ 5.95 million $ 4.39 million
Dec 11, 10 PM $ 0.0289
-0.21%
$ 5.95 million $ 4.55 million
Dec 11, 9 PM $ 0.029
+0.37%
$ 5.96 million $ 4.69 million
Dec 11, 8 PM $ 0.0288
+0.57%
$ 5.94 million $ 5.27 million
Dec 11, 7 PM $ 0.0287
+0.12%
$ 5.91 million $ 6.73 million
Dec 11, 6 PM $ 0.0287
-0.13%
$ 5.91 million $ 8.54 million