Tranchess Historical Data

CHESS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0287
-0.95%
$ 5.91 million $ 8.45 million
Dec 11, 4 PM $ 0.029
-0.85%
$ 5.96 million $ 8.29 million
Dec 11, 3 PM $ 0.0292
-2.36%
$ 6.02 million $ 8.22 million
Dec 11, 2 PM $ 0.0299
+3.38%
$ 6.16 million $ 7.14 million
Dec 11, 1 PM $ 0.0289
-1.02%
$ 5.96 million $ 6.71 million
Dec 11, 12 PM $ 0.0292
+1.66%
$ 6.03 million $ 6.64 million
Dec 11, 11 AM $ 0.0288
-0.12%
$ 5.92 million $ 6.49 million
Dec 11, 10 AM $ 0.0288
-0.73%
$ 5.93 million $ 6.36 million
Dec 11, 9 AM $ 0.029
+0.72%
$ 5.98 million $ 6.31 million
Dec 11, 8 AM $ 0.0288
-1.12%
$ 5.93 million $ 6.26 million
Dec 11, 7 AM $ 0.0291
+1.44%
$ 6 million $ 6.24 million
Dec 11, 6 AM $ 0.0287
-1.52%
$ 5.92 million $ 6.26 million
Dec 11, 5 AM $ 0.0292
-0.84%
$ 6.01 million $ 6.21 million
Dec 11, 4 AM $ 0.0294
+0.73%
$ 6.06 million $ 6.16 million
Dec 11, 3 AM $ 0.0292
-0.41%
$ 6.01 million $ 6.12 million
Dec 11, 2 AM $ 0.0293
-3.00%
$ 6.04 million $ 6.05 million
Dec 11, 1 AM $ 0.0302
+0.25%
$ 6.22 million $ 5.88 million
Dec 11, 12 AM $ 0.0301
-2.94%
$ 6.2 million $ 5.75 million
Dec 10, 11 PM $ 0.031
+1.26%
$ 6.39 million $ 5.44 million
Dec 10, 10 PM $ 0.0306
-0.80%
$ 6.31 million $ 5.22 million
Dec 10, 9 PM $ 0.0309
-0.95%
$ 6.37 million $ 5.11 million
Dec 10, 8 PM $ 0.0312
+4.99%
$ 6.43 million $ 4.46 million
Dec 10, 7 PM $ 0.0298
+4.48%
$ 6.13 million $ 3.04 million
Dec 10, 6 PM $ 0.0285
+0.92%
$ 5.86 million $ 1.13 million
Dec 10, 5 PM $ 0.0282
-0.48%
$ 5.81 million $ 1.11 million
Dec 10, 4 PM $ 0.0284
-0.08%
$ 5.84 million $ 1.15 million
Dec 10, 3 PM $ 0.0284
+0.89%
$ 5.84 million $ 1.16 million
Dec 10, 2 PM $ 0.0281
-0.52%
$ 5.79 million $ 1.11 million
Dec 10, 1 PM $ 0.0283
-0.85%
$ 5.82 million $ 1.11 million
Dec 10, 12 PM $ 0.0285
-0.36%
$ 5.87 million $ 1.17 million
Dec 10, 11 AM $ 0.0286
+0.29%
$ 5.89 million $ 1.17 million
Dec 10, 10 AM $ 0.0285
-0.81%
$ 5.88 million $ 1.17 million
Dec 10, 9 AM $ 0.0288
-0.17%
$ 5.92 million $ 1.18 million
Dec 10, 8 AM $ 0.0288
-0.95%
$ 5.93 million $ 1.17 million
Dec 10, 7 AM $ 0.0291
+0.17%
$ 5.99 million $ 1.19 million
Dec 10, 6 AM $ 0.029
+1.08%
$ 5.98 million $ 1.17 million
Dec 10, 5 AM $ 0.0287
+0.80%
$ 5.91 million $ 1.18 million
Dec 10, 4 AM $ 0.0285
+0.30%
$ 5.87 million $ 1.2 million
Dec 10, 3 AM $ 0.0284
+0.34%
$ 5.85 million $ 1.28 million
Dec 10, 2 AM $ 0.0283
+0.52%
$ 5.83 million $ 1.45 million
Dec 10, 1 AM $ 0.0282
-0.18%
$ 5.8 million $ 1.56 million
Dec 10, 12 AM $ 0.0282
-1.29%
$ 5.81 million $ 1.63 million
Dec 9, 11 PM $ 0.0286
-0.18%
$ 5.88 million $ 1.65 million
Dec 9, 10 PM $ 0.0286
+1.38%
$ 5.9 million $ 1.66 million
Dec 9, 9 PM $ 0.0282
-0.49%
$ 5.82 million $ 1.57 million
Dec 9, 8 PM $ 0.0284
-0.98%
$ 5.84 million $ 1.55 million
Dec 9, 7 PM $ 0.0287
-0.07%
$ 5.9 million $ 1.52 million
Dec 9, 6 PM $ 0.0287
-0.32%
$ 5.91 million $ 1.52 million
Dec 9, 5 PM $ 0.0288
-0.03%
$ 5.93 million $ 1.51 million
Dec 9, 4 PM $ 0.0288
+1.18%
$ 5.93 million $ 1.49 million