Tranchess Historical Data

CHESS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0279
+0.26%
$ 5.74 million $ 1.24 million
Dec 7, 2025 $ 0.0278
-2.40%
$ 5.73 million $ 1.82 million
Dec 6, 2025 $ 0.0285
+0.04%
$ 5.87 million $ 2.02 million
Dec 5, 2025 $ 0.0285
-1.09%
$ 5.87 million $ 7.62 million
Dec 4, 2025 $ 0.0288
-7.15%
$ 5.94 million $ 5.94 million
Dec 3, 2025 $ 0.031
+10.82%
$ 6.41 million $ 25.82 million
Dec 2, 2025 $ 0.028
-6.66%
$ 5.76 million $ 11.73 million
Dec 1, 2025 $ 0.03
-19.05%
$ 6.17 million $ 31.5 million
Nov 30, 2025 $ 0.0373
+1.79%
$ 7.62 million $ 475,770
Nov 29, 2025 $ 0.0366
-0.39%
$ 7.55 million $ 639,149
Nov 28, 2025 $ 0.0368
-4.49%
$ 7.55 million $ 1.03 million
Nov 27, 2025 $ 0.0387
-3.84%
$ 7.92 million $ 777,159
Nov 26, 2025 $ 0.0404
+0.19%
$ 8.28 million $ 628,986
Nov 25, 2025 $ 0.0404
-0.40%
$ 8.31 million $ 675,556
Nov 24, 2025 $ 0.0404
-0.33%
$ 8.36 million $ 1.35 million
Nov 23, 2025 $ 0.0409
-0.61%
$ 8.34 million $ 2.13 million
Nov 22, 2025 $ 0.0411
+1.44%
$ 8.48 million $ 2.44 million
Nov 21, 2025 $ 0.0395
-3.12%
$ 8.34 million $ 3.12 million
Nov 20, 2025 $ 0.0411
+6.74%
$ 8.39 million $ 2.44 million
Nov 19, 2025 $ 0.0385
+0.46%
$ 7.92 million $ 888,338
Nov 18, 2025 $ 0.0385
+2.71%
$ 7.88 million $ 694,622
Nov 17, 2025 $ 0.0374
-2.62%
$ 7.7 million $ 820,197
Nov 16, 2025 $ 0.0384
-2.99%
$ 7.91 million $ 990,690
Nov 15, 2025 $ 0.0395
+1.53%
$ 8.14 million $ 526,881
Nov 14, 2025 $ 0.0392
-1.59%
$ 8.01 million $ 1.26 million
Nov 13, 2025 $ 0.0398
-2.13%
$ 8.19 million $ 864,668
Nov 12, 2025 $ 0.041
-1.99%
$ 8.35 million $ 483,959
Nov 11, 2025 $ 0.0419
-5.99%
$ 8.61 million $ 729,541
Nov 10, 2025 $ 0.0445
-0.66%
$ 9.16 million $ 958,980
Nov 9, 2025 $ 0.0448
-0.89%
$ 9.22 million $ 939,154
Nov 8, 2025 $ 0.0452
-2.20%
$ 9.3 million $ 1.38 million
Nov 7, 2025 $ 0.0462
+12.98%
$ 9.51 million $ 2.84 million
Nov 6, 2025 $ 0.0409
+0.10%
$ 8.41 million $ 914,316
Nov 5, 2025 $ 0.0409
-0.84%
$ 8.41 million $ 889,244
Nov 4, 2025 $ 0.0412
+1.56%
$ 8.48 million $ 2.06 million
Nov 3, 2025 $ 0.0406
-3.12%
$ 8.35 million $ 1.47 million
Nov 2, 2025 $ 0.0419
-1.88%
$ 8.61 million $ 679,501
Nov 1, 2025 $ 0.0427
+2.11%
$ 8.78 million $ 442,609
Oct 31, 2025 $ 0.0417
+0.16%
$ 8.6 million $ 739,144
Oct 30, 2025 $ 0.0411
-10.87%
$ 8.56 million $ 1.94 million
Oct 29, 2025 $ 0.0461
+1.35%
$ 9.48 million $ 1.16 million
Oct 28, 2025 $ 0.0455
-3.95%
$ 9.36 million $ 2.74 million
Oct 27, 2025 $ 0.0474
-2.71%
$ 9.75 million $ 1.34 million
Oct 26, 2025 $ 0.0487
+3.43%
$ 10.01 million $ 689,812
Oct 25, 2025 $ 0.0471
-0.01%
$ 9.68 million $ 446,980
Oct 24, 2025 $ 0.0471
+1.87%
$ 9.68 million $ 784,240
Oct 23, 2025 $ 0.046
+3.25%
$ 9.51 million $ 706,240
Oct 22, 2025 $ 0.0436
-5.25%
$ 9.16 million $ 1.33 million
Oct 21, 2025 $ 0.0467
-3.14%
$ 9.47 million $ 1.17 million
Oct 20, 2025 $ 0.0483
-1.50%
$ 9.9 million $ 1.44 million