Tranchess Historical Data

CHESS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00142
+1.78%
$ 293,486 $ 38,928
Mar 31, 7 AM $ 0.0014
+0.03%
$ 288,343 $ 39,617
Mar 31, 6 AM $ 0.0014
-1.48%
$ 288,268 $ 39,903
Mar 31, 5 AM $ 0.00142
-0.34%
$ 292,588 $ 40,141
Mar 31, 4 AM $ 0.00143
+0.66%
$ 293,595 $ 42,248
Mar 31, 3 AM $ 0.00142
+0.43%
$ 292,170 $ 42,512
Mar 31, 2 AM $ 0.00141
+0.20%
$ 290,919 $ 42,268
Mar 31, 1 AM $ 0.00141
-0.16%
$ 290,340 $ 42,457
Mar 31, 12 AM $ 0.00141
-0.14%
$ 290,806 $ 44,486
Mar 30, 11 PM $ 0.00141
+0.43%
$ 291,201 $ 47,453
Mar 30, 10 PM $ 0.00141
-0.28%
$ 290,442 $ 50,032
Mar 30, 9 PM $ 0.00141
+3.33%
$ 291,412 $ 50,236
Mar 30, 8 PM $ 0.00137
+0.28%
$ 282,034 $ 49,309
Mar 30, 7 PM $ 0.00137
-0.05%
$ 281,240 $ 47,328
Mar 30, 6 PM $ 0.00137
-4.82%
$ 281,210 $ 47,040
Mar 30, 5 PM $ 0.00143
+2.08%
$ 295,456 $ 44,248
Mar 30, 4 PM $ 0.00139
-1.78%
$ 285,406 $ 43,806
Mar 30, 3 PM $ 0.00138
-4.68%
$ 284,322 $ 43,670
Mar 30, 2 PM $ 0.00145
+1.20%
$ 298,281 $ 42,727
Mar 30, 1 PM $ 0.00143
+1.96%
$ 293,780 $ 43,087
Mar 30, 12 PM $ 0.0014
+0.78%
$ 288,141 $ 41,834
Mar 30, 11 AM $ 0.00139
+1.88%
$ 285,898 $ 41,292
Mar 30, 10 AM $ 0.00135
+0.25%
$ 278,014 $ 39,947
Mar 30, 9 AM $ 0.00135
+3.93%
$ 277,321 $ 40,003
Mar 30, 8 AM $ 0.0013
-11.89%
$ 266,844 $ 36,605
Mar 30, 7 AM $ 0.00147
+1.77%
$ 302,853 $ 36,481
Mar 30, 6 AM $ 0.00144
+0.71%
$ 297,588 $ 36,476
Mar 30, 5 AM $ 0.00143
-6.68%
$ 295,502 $ 35,979
Mar 30, 4 AM $ 0.00154
+3.63%
$ 316,659 $ 34,040
Mar 30, 3 AM $ 0.00148
-1.36%
$ 305,229 $ 34,262
Mar 30, 2 AM $ 0.0015
+0.53%
$ 309,447 $ 33,938
Mar 30, 1 AM $ 0.00149
-6.08%
$ 307,486 $ 34,203
Mar 30, 12 AM $ 0.00159
+5.65%
$ 327,383 $ 31,796
Mar 29, 11 PM $ 0.0015
+4.44%
$ 309,883 $ 28,755
Mar 29, 10 PM $ 0.00144
+2.04%
$ 296,702 $ 26,612
Mar 29, 9 PM $ 0.00141
+2.71%
$ 290,767 $ 26,887
Mar 29, 8 PM $ 0.00138
+0.17%
$ 283,577 $ 26,637
Mar 29, 7 PM $ 0.00137
-3.37%
$ 283,089 $ 26,631
Mar 29, 6 PM $ 0.00142
-4.02%
$ 292,967 $ 23,985
Mar 29, 5 PM $ 0.00149
+1.62%
$ 306,710 $ 23,084
Mar 29, 4 PM $ 0.00147
+0.28%
$ 301,807 $ 22,945
Mar 29, 3 PM $ 0.00146
-0.10%
$ 300,972 $ 22,959
Mar 29, 2 PM $ 0.00145
-1.42%
$ 299,298 $ 23,100
Mar 29, 1 PM $ 0.00147
-1.19%
$ 303,621 $ 22,537
Mar 29, 12 PM $ 0.00149
-0.55%
$ 307,278 $ 22,885
Mar 29, 11 AM $ 0.0015
+1.16%
$ 308,969 $ 24,758
Mar 29, 10 AM $ 0.00148
+3.16%
$ 305,431 $ 24,069
Mar 29, 9 AM $ 0.00144
-0.78%
$ 296,088 $ 23,551
Mar 29, 8 AM $ 0.00143
-3.19%
$ 295,497 $ 23,922
Mar 29, 7 AM $ 0.00151
+4.61%
$ 311,442 $ 22,584