Tranchess Historical Data

CHESS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0284
+1.84%
$ 5.86 million $ 1.5 million
Dec 9, 2 PM $ 0.0279
-0.42%
$ 5.76 million $ 1.51 million
Dec 9, 1 PM $ 0.0281
-0.37%
$ 5.78 million $ 1.51 million
Dec 9, 12 PM $ 0.0282
+0.52%
$ 5.8 million $ 1.43 million
Dec 9, 11 AM $ 0.028
+0.34%
$ 5.77 million $ 1.41 million
Dec 9, 10 AM $ 0.0279
+0.24%
$ 5.75 million $ 1.37 million
Dec 9, 9 AM $ 0.0279
+0.52%
$ 5.74 million $ 1.39 million
Dec 9, 8 AM $ 0.0277
-0.79%
$ 5.71 million $ 1.42 million
Dec 9, 7 AM $ 0.0279
-0.77%
$ 5.75 million $ 1.39 million
Dec 9, 6 AM $ 0.0282
-0.76%
$ 5.8 million $ 1.37 million
Dec 9, 5 AM $ 0.0284
-0.45%
$ 5.85 million $ 1.35 million
Dec 9, 4 AM $ 0.0285
-0.13%
$ 5.88 million $ 1.38 million
Dec 9, 3 AM $ 0.0285
-1.79%
$ 5.88 million $ 1.38 million
Dec 9, 2 AM $ 0.029
+3.04%
$ 5.98 million $ 1.42 million
Dec 9, 1 AM $ 0.0282
+0.58%
$ 5.81 million $ 1.3 million
Dec 9, 12 AM $ 0.028
+0.49%
$ 5.77 million $ 1.25 million
Dec 8, 11 PM $ 0.0279
+0.20%
$ 5.74 million $ 1.24 million
Dec 8, 10 PM $ 0.0278
-0.30%
$ 5.73 million $ 1.26 million
Dec 8, 9 PM $ 0.0279
+0.05%
$ 5.75 million $ 1.35 million
Dec 8, 8 PM $ 0.0279
+0.45%
$ 5.74 million $ 1.36 million
Dec 8, 7 PM $ 0.0278
+0.36%
$ 5.72 million $ 1.37 million
Dec 8, 6 PM $ 0.0277
-0.34%
$ 5.7 million $ 1.37 million
Dec 8, 5 PM $ 0.0278
-0.35%
$ 5.72 million $ 1.43 million
Dec 8, 4 PM $ 0.0279
+0.04%
$ 5.74 million $ 1.47 million
Dec 8, 3 PM $ 0.0278
-0.59%
$ 5.73 million $ 1.48 million
Dec 8, 2 PM $ 0.028
+0.36%
$ 5.77 million $ 1.48 million
Dec 8, 1 PM $ 0.0279
+0.12%
$ 5.75 million $ 1.7 million
Dec 8, 12 PM $ 0.0279
-0.30%
$ 5.74 million $ 1.76 million
Dec 8, 11 AM $ 0.028
-0.37%
$ 5.76 million $ 1.77 million
Dec 8, 10 AM $ 0.028
-0.07%
$ 5.78 million $ 1.83 million
Dec 8, 9 AM $ 0.0281
+0.51%
$ 5.78 million $ 1.81 million
Dec 8, 8 AM $ 0.0279
+0.33%
$ 5.75 million $ 1.81 million
Dec 8, 7 AM $ 0.0278
-0.23%
$ 5.73 million $ 1.87 million
Dec 8, 6 AM $ 0.0279
-0.22%
$ 5.75 million $ 1.93 million
Dec 8, 5 AM $ 0.028
-0.70%
$ 5.76 million $ 1.95 million
Dec 8, 4 AM $ 0.0282
-1.27%
$ 5.8 million $ 1.88 million
Dec 8, 3 AM $ 0.0285
+2.10%
$ 5.87 million $ 1.81 million
Dec 8, 2 AM $ 0.0279
+0.09%
$ 5.76 million $ 1.64 million
Dec 8, 1 AM $ 0.0279
-0.19%
$ 5.75 million $ 1.82 million
Dec 8, 12 AM $ 0.028
+0.60%
$ 5.76 million $ 1.82 million
Dec 7, 11 PM $ 0.0278
+0.15%
$ 5.73 million $ 1.82 million
Dec 7, 10 PM $ 0.0278
+0.65%
$ 5.72 million $ 1.83 million
Dec 7, 9 PM $ 0.0276
-1.60%
$ 5.68 million $ 1.77 million
Dec 7, 8 PM $ 0.028
-0.24%
$ 5.77 million $ 1.79 million
Dec 7, 7 PM $ 0.0281
-0.17%
$ 5.78 million $ 1.82 million
Dec 7, 6 PM $ 0.0281
+0.35%
$ 5.8 million $ 1.86 million
Dec 7, 5 PM $ 0.028
+0.51%
$ 5.78 million $ 1.82 million
Dec 7, 4 PM $ 0.0279
+0.42%
$ 5.74 million $ 1.86 million
Dec 7, 3 PM $ 0.0277
+1.84%
$ 5.72 million $ 1.84 million
Dec 7, 2 PM $ 0.0272
-1.48%
$ 5.61 million $ 1.89 million