Tranchess Historical Data

CHESS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0277
-0.36%
$ 5.7 million $ 1.7 million
Dec 7, 12 PM $ 0.0278
+0.29%
$ 5.72 million $ 1.69 million
Dec 7, 11 AM $ 0.0277
-0.21%
$ 5.7 million $ 1.71 million
Dec 7, 10 AM $ 0.0277
+0.93%
$ 5.71 million $ 1.7 million
Dec 7, 9 AM $ 0.0275
-0.74%
$ 5.66 million $ 1.73 million
Dec 7, 8 AM $ 0.0277
-0.70%
$ 5.7 million $ 1.73 million
Dec 7, 7 AM $ 0.0279
-0.81%
$ 5.74 million $ 1.67 million
Dec 7, 6 AM $ 0.0281
+0.74%
$ 5.79 million $ 1.62 million
Dec 7, 5 AM $ 0.0279
+0.30%
$ 5.75 million $ 1.72 million
Dec 7, 4 AM $ 0.0278
+0.03%
$ 5.73 million $ 1.76 million
Dec 7, 3 AM $ 0.0278
-0.56%
$ 5.73 million $ 1.86 million
Dec 7, 2 AM $ 0.028
-0.85%
$ 5.76 million $ 1.86 million
Dec 7, 1 AM $ 0.0282
-0.76%
$ 5.81 million $ 1.79 million
Dec 7, 12 AM $ 0.0284
-0.23%
$ 5.86 million $ 2.01 million
Dec 6, 11 PM $ 0.0285
-0.62%
$ 5.87 million $ 2.02 million
Dec 6, 10 PM $ 0.0287
-0.36%
$ 5.91 million $ 2.03 million
Dec 6, 9 PM $ 0.0288
+0.33%
$ 5.93 million $ 2.2 million
Dec 6, 8 PM $ 0.0287
+0.23%
$ 5.91 million $ 2.27 million
Dec 6, 7 PM $ 0.0286
-0.41%
$ 5.89 million $ 2.5 million
Dec 6, 6 PM $ 0.0287
-0.58%
$ 5.92 million $ 2.69 million
Dec 6, 5 PM $ 0.0289
-1.01%
$ 5.95 million $ 3 million
Dec 6, 4 PM $ 0.0292
+0.45%
$ 6.01 million $ 3.1 million
Dec 6, 3 PM $ 0.0291
+0.26%
$ 5.99 million $ 3.77 million
Dec 6, 2 PM $ 0.029
+0.90%
$ 5.97 million $ 4.47 million
Dec 6, 1 PM $ 0.0287
+0.41%
$ 5.92 million $ 5.83 million
Dec 6, 12 PM $ 0.0286
-0.05%
$ 5.89 million $ 6.42 million
Dec 6, 11 AM $ 0.0286
+0.84%
$ 5.9 million $ 6.81 million
Dec 6, 10 AM $ 0.0284
-0.54%
$ 5.85 million $ 6.92 million
Dec 6, 9 AM $ 0.0285
+0.71%
$ 5.88 million $ 7.08 million
Dec 6, 8 AM $ 0.0283
-0.32%
$ 5.84 million $ 7.23 million
Dec 6, 7 AM $ 0.0285
+0.08%
$ 5.86 million $ 7.38 million
Dec 6, 6 AM $ 0.0284
+0.05%
$ 5.86 million $ 7.48 million
Dec 6, 5 AM $ 0.0284
-0.62%
$ 5.86 million $ 7.41 million
Dec 6, 4 AM $ 0.0286
-0.87%
$ 5.89 million $ 7.38 million
Dec 6, 3 AM $ 0.0289
-0.58%
$ 5.94 million $ 7.35 million
Dec 6, 2 AM $ 0.029
-3.08%
$ 5.98 million $ 7.64 million
Dec 6, 1 AM $ 0.0299
+4.56%
$ 6.17 million $ 7.71 million
Dec 6, 12 AM $ 0.0286
+0.53%
$ 5.9 million $ 7.56 million
Dec 5, 11 PM $ 0.0285
-0.29%
$ 5.87 million $ 7.62 million
Dec 5, 10 PM $ 0.0286
+2.68%
$ 5.89 million $ 7.73 million
Dec 5, 9 PM $ 0.0279
-1.13%
$ 5.74 million $ 7.66 million
Dec 5, 8 PM $ 0.0282
-2.47%
$ 5.8 million $ 7.63 million
Dec 5, 7 PM $ 0.0289
-1.48%
$ 5.95 million $ 7.46 million
Dec 5, 6 PM $ 0.0293
+0.63%
$ 6.04 million $ 7.54 million
Dec 5, 5 PM $ 0.0291
+1.16%
$ 6 million $ 7.3 million
Dec 5, 4 PM $ 0.0288
-5.91%
$ 5.93 million $ 7.21 million
Dec 5, 3 PM $ 0.0307
-3.66%
$ 6.32 million $ 6.66 million
Dec 5, 2 PM $ 0.0319
+2.58%
$ 6.56 million $ 6.02 million
Dec 5, 1 PM $ 0.0311
+1.87%
$ 6.4 million $ 4.82 million
Dec 5, 12 PM $ 0.0305
+3.63%
$ 6.27 million $ 5.04 million