Tranchess Historical Data

CHESS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0294
+0.33%
$ 6.06 million $ 5.05 million
Dec 5, 10 AM $ 0.0293
+2.11%
$ 6.04 million $ 5.08 million
Dec 5, 9 AM $ 0.0287
-0.28%
$ 5.92 million $ 5.11 million
Dec 5, 8 AM $ 0.0288
+0.36%
$ 5.93 million $ 5.11 million
Dec 5, 7 AM $ 0.0287
+1.44%
$ 5.91 million $ 5.3 million
Dec 5, 6 AM $ 0.0283
+0.10%
$ 5.82 million $ 5.32 million
Dec 5, 5 AM $ 0.0282
+0.23%
$ 5.82 million $ 5.39 million
Dec 5, 4 AM $ 0.0282
+0.00%
$ 5.8 million $ 5.48 million
Dec 5, 3 AM $ 0.0282
-3.89%
$ 5.8 million $ 5.6 million
Dec 5, 2 AM $ 0.0293
+1.39%
$ 6.04 million $ 5.33 million
Dec 5, 1 AM $ 0.0289
-0.58%
$ 5.96 million $ 5.39 million
Dec 5, 12 AM $ 0.0291
+1.01%
$ 6 million $ 5.68 million
Dec 4, 11 PM $ 0.0288
+0.94%
$ 5.94 million $ 5.94 million
Dec 4, 10 PM $ 0.0285
+2.06%
$ 5.88 million $ 6.08 million
Dec 4, 9 PM $ 0.028
-0.32%
$ 5.76 million $ 6.22 million
Dec 4, 8 PM $ 0.028
-0.44%
$ 5.78 million $ 6.86 million
Dec 4, 7 PM $ 0.0282
-1.03%
$ 5.8 million $ 7.18 million
Dec 4, 6 PM $ 0.0284
-0.95%
$ 5.86 million $ 7.57 million
Dec 4, 5 PM $ 0.0287
-0.90%
$ 5.91 million $ 7.99 million
Dec 4, 4 PM $ 0.029
-1.08%
$ 5.97 million $ 8.29 million
Dec 4, 3 PM $ 0.0293
+1.37%
$ 6.03 million $ 8.63 million
Dec 4, 2 PM $ 0.0289
-0.92%
$ 5.95 million $ 8.97 million
Dec 4, 1 PM $ 0.0292
-2.93%
$ 6 million $ 9.66 million
Dec 4, 12 PM $ 0.03
-2.68%
$ 6.19 million $ 9.77 million
Dec 4, 11 AM $ 0.0309
-0.98%
$ 6.36 million $ 11.04 million
Dec 4, 10 AM $ 0.0312
-2.44%
$ 6.42 million $ 12.58 million
Dec 4, 9 AM $ 0.032
+2.42%
$ 6.58 million $ 13.26 million
Dec 4, 8 AM $ 0.0312
-0.05%
$ 6.43 million $ 14.19 million
Dec 4, 7 AM $ 0.0312
-0.17%
$ 6.43 million $ 15.98 million
Dec 4, 6 AM $ 0.0313
+0.43%
$ 6.44 million $ 19.75 million
Dec 4, 5 AM $ 0.0311
-0.98%
$ 6.39 million $ 23.25 million
Dec 4, 4 AM $ 0.0314
+1.29%
$ 6.48 million $ 24.33 million
Dec 4, 3 AM $ 0.031
-1.04%
$ 6.39 million $ 24.72 million
Dec 4, 2 AM $ 0.0313
-0.98%
$ 6.46 million $ 25.02 million
Dec 4, 1 AM $ 0.0317
+1.99%
$ 6.52 million $ 25.94 million
Dec 4, 12 AM $ 0.031
+0.10%
$ 6.4 million $ 25.97 million
Dec 3, 11 PM $ 0.031
-2.61%
$ 6.41 million $ 25.82 million
Dec 3, 10 PM $ 0.0318
+0.71%
$ 6.56 million $ 25.67 million
Dec 3, 9 PM $ 0.0316
-1.64%
$ 6.5 million $ 25.62 million
Dec 3, 8 PM $ 0.0321
-0.03%
$ 6.62 million $ 25.36 million
Dec 3, 7 PM $ 0.0321
+0.15%
$ 6.62 million $ 25.19 million
Dec 3, 6 PM $ 0.0321
+1.37%
$ 6.61 million $ 24.74 million
Dec 3, 5 PM $ 0.0316
-0.20%
$ 6.53 million $ 24.56 million
Dec 3, 4 PM $ 0.0317
+0.06%
$ 6.53 million $ 24.73 million
Dec 3, 3 PM $ 0.0317
-0.06%
$ 6.52 million $ 25.19 million
Dec 3, 2 PM $ 0.0317
-4.07%
$ 6.57 million $ 25.74 million
Dec 3, 1 PM $ 0.0331
-0.55%
$ 6.88 million $ 25.9 million
Dec 3, 12 PM $ 0.0332
+3.55%
$ 6.84 million $ 26.03 million
Dec 3, 11 AM $ 0.0321
-1.34%
$ 6.61 million $ 25.38 million
Dec 3, 10 AM $ 0.0325
-0.04%
$ 6.69 million $ 24.15 million